| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $28.49 | $28.76 | $28.38 | $28.52 | 16,604,800 |
March 30 2015 | $28.21 | $28.56 | $28.09 | $28.49 | 12,561,400 |
March 27 2015 | $28.47 | $28.47 | $28.11 | $28.19 | 14,384,400 |
March 26 2015 | $28.37 | $28.52 | $28.29 | $28.38 | 17,359,600 |
March 25 2015 | $28.54 | $28.62 | $28.30 | $28.45 | 22,811,300 |
March 24 2015 | $28.77 | $28.83 | $28.46 | $28.46 | 13,485,700 |
March 23 2015 | $28.58 | $28.79 | $28.48 | $28.57 | 17,060,500 |
March 20 2015 | $28.18 | $28.59 | $28.14 | $28.59 | 31,608,500 |
March 19 2015 | $28.47 | $28.49 | $28.10 | $28.14 | 16,057,600 |
March 18 2015 | $28.47 | $28.68 | $27.99 | $28.55 | 26,247,500 |
March 17 2015 | $28.60 | $28.64 | $28.35 | $28.49 | 21,661,800 |
March 16 2015 | $28.13 | $28.38 | $28.12 | $28.33 | 15,238,800 |
March 13 2015 | $28.44 | $28.53 | $27.85 | $28.07 | 17,438,400 |
March 12 2015 | $28.20 | $28.53 | $28.14 | $28.53 | 17,728,700 |
March 11 2015 | $28.41 | $28.41 | $27.95 | $27.97 | 18,549,700 |
March 10 2015 | $28.67 | $28.70 | $28.37 | $28.38 | 14,599,100 |
March 09 2015 | $28.96 | $28.98 | $28.82 | $28.87 | 10,123,300 |
March 06 2015 | $29.38 | $29.43 | $28.83 | $28.96 | 18,180,500 |
March 05 2015 | $29.68 | $29.72 | $29.47 | $29.57 | 9,223,000 |
March 04 2015 | $29.93 | $29.98 | $29.62 | $29.64 | 16,263,000 |
March 03 2015 | $30.07 | $30.10 | $29.88 | $29.96 | 10,036,300 |
March 02 2015 | $30.20 | $30.20 | $30.05 | $30.13 | 13,514,600 |