| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $37.32 | $37.69 | $36.49 | $36.64 | 25,373,900 |
March 30 2020 | $35.64 | $37.73 | $35.64 | $37.26 | 23,446,000 |
March 27 2020 | $36.15 | $36.46 | $35.11 | $35.45 | 23,297,900 |
March 26 2020 | $35.48 | $37.49 | $35.15 | $36.68 | 37,821,700 |
March 25 2020 | $33.65 | $35.98 | $33.05 | $34.46 | 42,511,700 |
March 24 2020 | $34.13 | $34.28 | $32.16 | $32.67 | 49,096,200 |
March 23 2020 | $32.10 | $32.20 | $30.04 | $31.10 | 44,978,500 |
March 20 2020 | $34.74 | $34.84 | $31.06 | $31.72 | 51,513,500 |
March 19 2020 | $36.73 | $36.98 | $33.99 | $34.64 | 41,956,900 |
March 18 2020 | $37.05 | $37.39 | $34.44 | $37.14 | 35,408,300 |
March 17 2020 | $37.99 | $39.33 | $37.57 | $39.07 | 32,106,700 |
March 16 2020 | $34.98 | $39.65 | $34.09 | $37.48 | 28,682,300 |
March 13 2020 | $41.00 | $41.04 | $38.60 | $40.14 | 33,697,200 |
March 12 2020 | $39.85 | $40.99 | $38.33 | $38.71 | 31,913,100 |
March 11 2020 | $42.97 | $43.22 | $41.98 | $42.86 | 22,653,900 |
March 10 2020 | $43.69 | $44.16 | $42.01 | $44.05 | 27,457,400 |
March 09 2020 | $42.73 | $43.98 | $42.26 | $42.57 | 27,898,300 |
March 06 2020 | $45.10 | $45.90 | $44.31 | $45.36 | 22,353,900 |
March 05 2020 | $47.45 | $47.75 | $46.13 | $46.58 | 17,948,500 |
March 04 2020 | $46.31 | $48.43 | $46.31 | $48.37 | 20,526,100 |
March 03 2020 | $46.59 | $47.19 | $45.67 | $46.02 | 27,099,200 |
March 02 2020 | $44.27 | $45.94 | $44.08 | $45.90 | 25,698,600 |