| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $37.10 | $37.46 | $36.27 | $36.43 | 25,373,900 |
March 30 2020 | $35.43 | $37.50 | $35.43 | $37.04 | 23,446,000 |
March 27 2020 | $35.94 | $36.24 | $34.90 | $35.24 | 23,297,900 |
March 26 2020 | $35.27 | $37.27 | $34.94 | $36.46 | 37,821,700 |
March 25 2020 | $33.45 | $35.77 | $32.85 | $34.25 | 42,511,700 |
March 24 2020 | $33.93 | $34.08 | $31.96 | $32.47 | 49,096,200 |
March 23 2020 | $31.91 | $32.01 | $29.86 | $30.92 | 44,978,500 |
March 20 2020 | $34.53 | $34.63 | $30.88 | $31.53 | 51,513,500 |
March 19 2020 | $36.52 | $36.76 | $33.78 | $34.43 | 41,956,900 |
March 18 2020 | $36.83 | $37.17 | $34.24 | $36.92 | 35,408,300 |
March 17 2020 | $37.77 | $39.10 | $37.35 | $38.84 | 32,106,700 |
March 16 2020 | $34.77 | $39.41 | $33.89 | $37.26 | 28,682,300 |
March 13 2020 | $40.76 | $40.80 | $38.37 | $39.90 | 33,697,200 |
March 12 2020 | $39.61 | $40.74 | $38.10 | $38.48 | 31,913,100 |
March 11 2020 | $42.72 | $42.96 | $41.73 | $42.60 | 22,653,900 |
March 10 2020 | $43.43 | $43.90 | $41.76 | $43.79 | 27,457,400 |
March 09 2020 | $42.47 | $43.72 | $42.01 | $42.32 | 27,898,300 |
March 06 2020 | $44.83 | $45.62 | $44.05 | $45.09 | 22,353,900 |
March 05 2020 | $47.17 | $47.47 | $45.85 | $46.30 | 17,948,500 |
March 04 2020 | $46.03 | $48.15 | $46.03 | $48.08 | 20,526,100 |
March 03 2020 | $46.32 | $46.91 | $45.40 | $45.75 | 27,099,200 |
March 02 2020 | $44.01 | $45.67 | $43.82 | $45.63 | 25,698,600 |