| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $68.30 | $69.46 | $68.06 | $69.16 | 24,016,900 |
March 28 2025 | $68.37 | $68.87 | $67.14 | $67.95 | 17,412,900 |
March 27 2025 | $67.77 | $68.55 | $67.66 | $68.31 | 11,663,400 |
March 26 2025 | $66.55 | $67.93 | $66.53 | $67.61 | 14,478,200 |
March 25 2025 | $66.58 | $66.70 | $66.24 | $66.44 | 12,513,900 |
March 24 2025 | $66.43 | $66.70 | $65.98 | $66.58 | 12,575,400 |
March 21 2025 | $67.31 | $67.56 | $65.83 | $66.31 | 47,479,500 |
March 20 2025 | $66.93 | $67.41 | $66.71 | $67.31 | 16,295,300 |
March 19 2025 | $66.19 | $66.99 | $66.18 | $66.90 | 14,780,000 |
March 18 2025 | $67.70 | $67.78 | $66.92 | $66.99 | 12,657,600 |
March 17 2025 | $66.86 | $67.76 | $66.70 | $67.71 | 15,634,800 |
March 14 2025 | $66.15 | $66.88 | $66.03 | $66.78 | 14,205,100 |
March 13 2025 | $67.34 | $67.34 | $66.41 | $66.73 | 15,746,600 |
March 12 2025 | $67.45 | $67.80 | $66.85 | $67.04 | 18,923,300 |
March 11 2025 | $68.90 | $69.05 | $67.68 | $68.09 | 28,076,400 |
March 10 2025 | $68.98 | $70.18 | $68.36 | $68.49 | 25,251,200 |
March 07 2025 | $66.76 | $68.84 | $66.76 | $68.47 | 28,393,300 |
March 06 2025 | $67.49 | $67.60 | $66.57 | $67.54 | 21,694,000 |
March 05 2025 | $67.00 | $67.81 | $66.94 | $67.17 | 23,933,600 |
March 04 2025 | $69.08 | $69.64 | $66.98 | $67.28 | 25,411,900 |
March 03 2025 | $67.33 | $69.36 | $66.84 | $69.32 | 21,717,600 |