| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 1985 | $0.66 | $0.66 | $0.65 | $0.65 | 5,716,800 |
November 27 1985 | $0.65 | $0.67 | $0.65 | $0.66 | 24,292,800 |
November 26 1985 | $0.64 | $0.65 | $0.64 | $0.65 | 8,476,800 |
November 25 1985 | $0.64 | $0.64 | $0.64 | $0.64 | 5,976,000 |
November 22 1985 | $0.63 | $0.64 | $0.63 | $0.64 | 16,680,000 |
November 21 1985 | $0.62 | $0.63 | $0.62 | $0.63 | 15,192,000 |
November 20 1985 | $0.62 | $0.62 | $0.62 | $0.62 | 4,632,000 |
November 19 1985 | $0.62 | $0.62 | $0.62 | $0.62 | 10,156,800 |
November 18 1985 | $0.62 | $0.62 | $0.62 | $0.62 | 26,332,800 |
November 15 1985 | $0.62 | $0.63 | $0.61 | $0.62 | 34,065,600 |
November 14 1985 | $0.60 | $0.62 | $0.60 | $0.62 | 19,588,800 |
November 13 1985 | $0.60 | $0.60 | $0.60 | $0.60 | 11,280,000 |
November 12 1985 | $0.59 | $0.60 | $0.59 | $0.60 | 19,545,600 |
November 11 1985 | $0.59 | $0.59 | $0.58 | $0.59 | 18,960,000 |
November 08 1985 | $0.58 | $0.59 | $0.58 | $0.59 | 17,486,400 |
November 07 1985 | $0.58 | $0.59 | $0.58 | $0.58 | 31,233,600 |
November 06 1985 | $0.58 | $0.58 | $0.58 | $0.58 | 26,673,600 |
November 05 1985 | $0.57 | $0.58 | $0.57 | $0.58 | 14,443,200 |
November 04 1985 | $0.57 | $0.57 | $0.56 | $0.57 | 18,014,400 |
November 01 1985 | $0.56 | $0.57 | $0.56 | $0.57 | 17,337,600 |