| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1971 | $0.19 | $0.19 | $0.19 | $0.19 | 460,800 |
January 28 1971 | $0.18 | $0.19 | $0.18 | $0.19 | 1,459,200 |
January 27 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 825,600 |
January 26 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 1,728,000 |
January 25 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 835,200 |
January 22 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 1,478,400 |
January 21 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 864,000 |
January 20 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 1,564,800 |
January 19 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 374,400 |
January 18 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 1,017,600 |
January 15 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 1,420,800 |
January 14 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 787,200 |
January 13 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 1,756,800 |
January 12 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 1,785,600 |
January 11 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 643,200 |
January 08 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 1,449,600 |
January 07 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 1,603,200 |
January 06 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 3,052,800 |
January 05 1971 | $0.18 | $0.18 | $0.17 | $0.18 | 2,150,400 |
January 04 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 1,603,200 |