| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1976 | $0.22 | $0.22 | $0.22 | $0.22 | 5,020,800 |
January 29 1976 | $0.21 | $0.22 | $0.21 | $0.22 | 2,764,800 |
January 28 1976 | $0.21 | $0.21 | $0.21 | $0.21 | 2,832,000 |
January 27 1976 | $0.22 | $0.22 | $0.21 | $0.21 | 4,540,800 |
January 26 1976 | $0.22 | $0.22 | $0.22 | $0.22 | 6,067,200 |
January 23 1976 | $0.21 | $0.22 | $0.21 | $0.22 | 4,252,800 |
January 22 1976 | $0.21 | $0.21 | $0.21 | $0.21 | 2,611,200 |
January 21 1976 | $0.21 | $0.21 | $0.21 | $0.21 | 4,300,800 |
January 20 1976 | $0.21 | $0.21 | $0.21 | $0.21 | 2,582,400 |
January 19 1976 | $0.21 | $0.22 | $0.21 | $0.21 | 3,878,400 |
January 16 1976 | $0.21 | $0.21 | $0.21 | $0.21 | 2,784,000 |
January 15 1976 | $0.21 | $0.21 | $0.21 | $0.21 | 2,524,800 |
January 14 1976 | $0.21 | $0.21 | $0.21 | $0.21 | 4,291,200 |
January 13 1976 | $0.21 | $0.21 | $0.21 | $0.21 | 6,940,800 |
January 12 1976 | $0.21 | $0.21 | $0.21 | $0.21 | 2,880,000 |
January 09 1976 | $0.20 | $0.21 | $0.20 | $0.21 | 2,371,200 |
January 08 1976 | $0.20 | $0.20 | $0.20 | $0.20 | 2,889,600 |
January 07 1976 | $0.20 | $0.21 | $0.20 | $0.20 | 4,656,000 |
January 06 1976 | $0.20 | $0.20 | $0.20 | $0.20 | 3,936,000 |
January 05 1976 | $0.20 | $0.20 | $0.20 | $0.20 | 2,236,800 |
January 02 1976 | $0.19 | $0.20 | $0.19 | $0.20 | 1,305,600 |