| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1980 | $0.19 | $0.20 | $0.19 | $0.19 | 8,971,200 |
January 30 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 7,065,600 |
January 29 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 15,969,600 |
January 28 1980 | $0.18 | $0.19 | $0.18 | $0.19 | 15,187,200 |
January 25 1980 | $0.18 | $0.18 | $0.18 | $0.18 | 9,028,800 |
January 24 1980 | $0.18 | $0.19 | $0.18 | $0.18 | 11,179,200 |
January 23 1980 | $0.18 | $0.19 | $0.18 | $0.18 | 6,244,800 |
January 22 1980 | $0.19 | $0.19 | $0.18 | $0.18 | 6,724,800 |
January 21 1980 | $0.18 | $0.19 | $0.18 | $0.19 | 3,892,800 |
January 18 1980 | $0.18 | $0.18 | $0.18 | $0.18 | 5,121,600 |
January 17 1980 | $0.19 | $0.19 | $0.18 | $0.18 | 4,377,600 |
January 16 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 12,033,600 |
January 15 1980 | $0.20 | $0.20 | $0.19 | $0.19 | 7,560,000 |
January 14 1980 | $0.20 | $0.20 | $0.19 | $0.20 | 2,145,600 |
January 11 1980 | $0.20 | $0.20 | $0.20 | $0.20 | 6,240,000 |
January 10 1980 | $0.20 | $0.20 | $0.19 | $0.20 | 19,444,800 |
January 09 1980 | $0.19 | $0.20 | $0.19 | $0.20 | 11,568,000 |
January 08 1980 | $0.19 | $0.20 | $0.19 | $0.19 | 3,244,800 |
January 07 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 4,396,800 |
January 04 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 1,694,400 |
January 03 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 3,960,000 |
January 02 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 3,451,200 |