| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1982 | $0.20 | $0.21 | $0.20 | $0.21 | 13,147,200 |
January 28 1982 | $0.20 | $0.21 | $0.20 | $0.20 | 14,875,200 |
January 27 1982 | $0.20 | $0.20 | $0.20 | $0.20 | 7,800,000 |
January 26 1982 | $0.20 | $0.20 | $0.19 | $0.20 | 11,308,800 |
January 25 1982 | $0.20 | $0.20 | $0.19 | $0.20 | 24,556,800 |
January 22 1982 | $0.20 | $0.20 | $0.20 | $0.20 | 21,513,600 |
January 21 1982 | $0.19 | $0.20 | $0.19 | $0.20 | 18,556,800 |
January 20 1982 | $0.20 | $0.20 | $0.19 | $0.19 | 28,747,200 |
January 19 1982 | $0.21 | $0.21 | $0.20 | $0.20 | 9,595,200 |
January 18 1982 | $0.22 | $0.22 | $0.22 | $0.22 | 7,497,600 |
January 15 1982 | $0.22 | $0.22 | $0.22 | $0.22 | 3,014,400 |
January 14 1982 | $0.22 | $0.22 | $0.22 | $0.22 | 5,380,800 |
January 13 1982 | $0.23 | $0.23 | $0.22 | $0.22 | 4,051,200 |
January 12 1982 | $0.23 | $0.23 | $0.23 | $0.23 | 4,867,200 |
January 11 1982 | $0.23 | $0.23 | $0.22 | $0.23 | 6,470,400 |
January 08 1982 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000,000 |
January 07 1982 | $0.22 | $0.23 | $0.22 | $0.23 | 9,081,600 |
January 06 1982 | $0.22 | $0.22 | $0.22 | $0.22 | 2,769,600 |
January 05 1982 | $0.22 | $0.22 | $0.22 | $0.22 | 3,499,200 |
January 04 1982 | $0.22 | $0.22 | $0.22 | $0.22 | 2,169,600 |