The closing price for Coca-Cola (KO) in August 2008 was $14.85, on August 29, 2008. It was up 0.2% for the month. The latest price is $90.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2008 | $15.15 | $15.15 | $14.85 | $14.85 | 17,841,200 |
August 28 2008 | $15.19 | $15.28 | $15.09 | $15.15 | 20,861,000 |
August 27 2008 | $15.29 | $15.41 | $15.18 | $15.35 | 13,595,400 |
August 26 2008 | $15.28 | $15.37 | $15.16 | $15.27 | 9,461,400 |
August 25 2008 | $15.44 | $15.57 | $15.23 | $15.28 | 12,329,200 |
August 22 2008 | $15.30 | $15.55 | $15.24 | $15.51 | 14,812,600 |
August 21 2008 | $15.46 | $15.47 | $15.18 | $15.27 | 11,670,800 |
August 20 2008 | $15.56 | $15.62 | $15.38 | $15.50 | 11,033,200 |
August 19 2008 | $15.47 | $15.57 | $15.40 | $15.50 | 16,564,200 |
August 18 2008 | $15.71 | $15.79 | $15.39 | $15.50 | 21,137,600 |
August 15 2008 | $15.75 | $15.87 | $15.62 | $15.71 | 23,892,000 |
August 14 2008 | $15.70 | $15.93 | $15.62 | $15.70 | 15,411,800 |
August 13 2008 | $15.56 | $15.82 | $15.52 | $15.75 | 19,036,800 |
August 12 2008 | $15.74 | $15.92 | $15.44 | $15.63 | 16,690,800 |
August 11 2008 | $15.73 | $15.93 | $15.65 | $15.79 | 14,183,600 |
August 08 2008 | $15.41 | $15.84 | $15.32 | $15.81 | 19,658,200 |
August 07 2008 | $15.74 | $15.74 | $15.36 | $15.41 | 19,928,800 |
August 06 2008 | $15.65 | $15.83 | $15.58 | $15.79 | 20,380,000 |
August 05 2008 | $15.43 | $15.69 | $15.42 | $15.66 | 25,483,200 |
August 04 2008 | $15.15 | $15.43 | $15.09 | $15.38 | 22,279,000 |
August 01 2008 | $14.82 | $15.18 | $14.76 | $15.16 | 33,156,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.