The closing price for Coca-Cola (KO) between 1968 and 1988 was $1.17, on December 30, 1988. It was up 716.8% in that time. The latest price is $66.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $1.14 | $1.18 | $1.11 | $1.17 | 177,310,400 |
November 1988 | $1.12 | $1.15 | $1.06 | $1.14 | 171,107,200 |
October 1988 | $1.13 | $1.16 | $1.08 | $1.12 | 215,040,000 |
September 1988 | $1.03 | $1.15 | $1.02 | $1.14 | 262,448,000 |
August 1988 | $0.99 | $1.05 | $0.95 | $1.03 | 265,227,200 |
July 1988 | $1.00 | $1.00 | $0.94 | $0.99 | 193,771,200 |
June 1988 | $0.97 | $1.02 | $0.96 | $1.01 | 238,444,800 |
May 1988 | $0.98 | $1.00 | $0.90 | $0.97 | 184,510,400 |
April 1988 | $0.98 | $1.03 | $0.93 | $0.98 | 219,806,400 |
March 1988 | $0.96 | $1.03 | $0.95 | $0.98 | 263,609,600 |
February 1988 | $0.96 | $0.99 | $0.89 | $0.95 | 217,772,800 |
January 1988 | $0.97 | $1.03 | $0.91 | $0.96 | 185,777,600 |
December 1987 | $0.94 | $1.03 | $0.90 | $0.97 | 212,380,800 |
November 1987 | $1.04 | $1.07 | $0.91 | $0.94 | 222,283,200 |
October 1987 | $1.23 | $1.25 | $0.73 | $1.04 | 475,420,800 |
September 1987 | $1.27 | $1.32 | $1.18 | $1.22 | 291,393,600 |
August 1987 | $1.19 | $1.33 | $1.18 | $1.27 | 334,488,000 |
July 1987 | $1.11 | $1.20 | $1.08 | $1.19 | 321,331,200 |
June 1987 | $1.07 | $1.17 | $1.06 | $1.12 | 242,238,400 |
May 1987 | $1.06 | $1.08 | $0.95 | $1.07 | 313,339,200 |
April 1987 | $1.14 | $1.17 | $1.02 | $1.06 | 319,137,600 |
March 1987 | $1.11 | $1.22 | $1.06 | $1.14 | 394,820,800 |
February 1987 | $1.06 | $1.14 | $1.02 | $1.11 | 238,840,000 |
January 1987 | $0.93 | $1.10 | $0.93 | $1.06 | 392,235,200 |
December 1986 | $0.90 | $0.98 | $0.88 | $0.93 | 326,555,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
