The closing price for Coca-Cola (KO) in December 2024 was $60.90, on December 31. It was down 2.8% for the month. The latest price is $66.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $60.67 | $61.07 | $60.45 | $60.90 | 9,256,700 |
December 30 2024 | $60.98 | $60.98 | $60.33 | $60.68 | 8,972,200 |
December 27 2024 | $61.09 | $61.58 | $60.85 | $61.09 | 8,542,800 |
December 26 2024 | $61.25 | $61.37 | $61.04 | $61.20 | 7,943,800 |
December 24 2024 | $60.84 | $61.47 | $60.66 | $61.47 | 5,019,100 |
December 23 2024 | $61.14 | $61.39 | $60.19 | $61.02 | 13,010,800 |
December 20 2024 | $61.11 | $61.68 | $60.92 | $61.18 | 42,458,100 |
December 19 2024 | $61.33 | $61.79 | $61.04 | $61.09 | 21,300,600 |
December 18 2024 | $61.44 | $62.25 | $61.42 | $61.48 | 20,946,100 |
December 17 2024 | $61.09 | $62.16 | $60.96 | $62.02 | 21,902,400 |
December 16 2024 | $61.85 | $62.47 | $60.99 | $61.18 | 24,559,700 |
December 13 2024 | $62.18 | $62.45 | $61.73 | $61.74 | 13,429,000 |
December 12 2024 | $62.16 | $62.52 | $61.84 | $62.45 | 17,542,100 |
December 11 2024 | $61.62 | $62.24 | $61.04 | $61.27 | 32,819,000 |
December 10 2024 | $61.33 | $61.66 | $60.44 | $61.54 | 14,949,400 |
December 09 2024 | $61.32 | $61.56 | $60.55 | $61.23 | 22,348,300 |
December 06 2024 | $61.46 | $61.98 | $61.15 | $61.16 | 15,581,100 |
December 05 2024 | $61.11 | $61.74 | $60.74 | $61.55 | 21,040,400 |
December 04 2024 | $61.90 | $61.97 | $60.55 | $60.85 | 28,137,700 |
December 03 2024 | $62.33 | $62.68 | $61.65 | $62.13 | 24,874,500 |
December 02 2024 | $62.65 | $62.79 | $61.97 | $62.26 | 16,500,100 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
