The price for Coca-Cola (KO) today is $90.11. It is down 0.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $90.33 | $90.37 | $90.06 | $90.11 | 183,456 |
October 13 2026 18:30 | $90.16 | $90.45 | $90.16 | $90.42 | 63,499 |
October 13 2026 17:30 | $90.13 | $90.18 | $90.03 | $90.15 | 53,325 |
October 13 2026 16:30 | $90.14 | $90.25 | $90.07 | $90.18 | 88,266 |
October 13 2026 15:30 | $90.18 | $90.35 | $90.18 | $90.24 | 65,701 |
October 13 2026 14:30 | $89.88 | $90.28 | $89.86 | $90.20 | 132,289 |
October 13 2026 13:30 | $90.45 | $90.54 | $89.68 | $89.85 | 241,589 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.