The closing price for Coca-Cola (KO) on Friday was $80.82. It was down 0.7% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $80.82 | $80.82 | $80.82 | $80.82 | — |
May 15 2026 19:30 | $81.01 | $81.08 | $80.81 | $80.83 | 1,757,520 |
May 15 2026 18:30 | $81.04 | $81.07 | $80.92 | $81.01 | 774,222 |
May 15 2026 17:30 | $81.08 | $81.08 | $80.79 | $81.04 | 2,367,078 |
May 15 2026 16:30 | $80.74 | $81.16 | $80.69 | $81.07 | 813,590 |
May 15 2026 15:30 | $80.75 | $80.92 | $80.45 | $80.75 | 2,946,152 |
May 15 2026 14:30 | $81.10 | $81.15 | $80.66 | $80.75 | 1,670,990 |
May 15 2026 13:30 | $81.36 | $81.36 | $80.76 | $81.10 | 4,182,741 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.