The closing price for Coca-Cola (KO) in November 2010 was $19.78, on November 30, 2010. It was up 3.6% for the month. The latest price is $78.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2010 | $19.71 | $19.91 | $19.70 | $19.78 | 23,550,600 |
November 29 2010 | $19.90 | $19.93 | $19.69 | $19.85 | 22,397,800 |
November 26 2010 | $19.94 | $20.02 | $19.90 | $19.94 | 9,016,800 |
November 24 2010 | $19.85 | $20.10 | $19.85 | $20.09 | 16,093,000 |
November 23 2010 | $19.88 | $19.90 | $19.68 | $19.79 | 17,662,200 |
November 22 2010 | $19.92 | $20.00 | $19.77 | $19.99 | 33,680,600 |
November 19 2010 | $19.78 | $20.01 | $19.76 | $20.00 | 40,774,800 |
November 18 2010 | $19.56 | $19.89 | $19.55 | $19.85 | 41,436,000 |
November 17 2010 | $19.33 | $19.51 | $19.31 | $19.44 | 16,749,200 |
November 16 2010 | $19.56 | $19.59 | $19.23 | $19.31 | 23,609,000 |
November 15 2010 | $19.56 | $19.70 | $19.54 | $19.58 | 22,949,400 |
November 12 2010 | $19.51 | $19.58 | $19.40 | $19.57 | 20,022,800 |
November 11 2010 | $19.43 | $19.53 | $19.39 | $19.53 | 16,253,600 |
November 10 2010 | $19.46 | $19.48 | $19.38 | $19.45 | 18,013,800 |
November 09 2010 | $19.43 | $19.50 | $19.39 | $19.48 | 16,637,600 |
November 08 2010 | $19.44 | $19.46 | $19.37 | $19.42 | 11,142,200 |
November 05 2010 | $19.41 | $19.48 | $19.28 | $19.46 | 16,013,800 |
November 04 2010 | $19.26 | $19.48 | $19.24 | $19.42 | 27,487,000 |
November 03 2010 | $19.23 | $19.27 | $19.06 | $19.27 | 15,687,400 |
November 02 2010 | $19.22 | $19.26 | $19.21 | $19.24 | 13,196,000 |
November 01 2010 | $19.09 | $19.27 | $19.04 | $19.19 | 17,996,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.