The closing price for Coca-Cola (KO) in October 2012 was $24.63, on October 31, 2012. It was down 2.6% for the month. The latest price is $71.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2012 | $24.62 | $24.78 | $24.46 | $24.63 | 11,643,500 |
October 26 2012 | $24.59 | $24.68 | $24.37 | $24.54 | 11,896,500 |
October 25 2012 | $24.51 | $24.64 | $24.41 | $24.57 | 10,457,900 |
October 24 2012 | $24.25 | $24.54 | $24.25 | $24.43 | 13,531,400 |
October 23 2012 | $24.49 | $24.50 | $24.21 | $24.25 | 13,287,300 |
October 22 2012 | $24.76 | $24.83 | $24.49 | $24.66 | 13,340,500 |
October 19 2012 | $25.13 | $25.14 | $24.78 | $24.78 | 19,864,500 |
October 18 2012 | $25.02 | $25.22 | $24.82 | $25.07 | 23,063,300 |
October 17 2012 | $25.21 | $25.27 | $24.98 | $25.00 | 15,449,600 |
October 16 2012 | $25.29 | $25.32 | $24.80 | $25.11 | 25,811,800 |
October 15 2012 | $25.23 | $25.34 | $25.18 | $25.26 | 13,785,100 |
October 12 2012 | $25.35 | $25.43 | $25.25 | $25.33 | 12,059,700 |
October 11 2012 | $25.31 | $25.36 | $25.19 | $25.25 | 10,843,800 |
October 10 2012 | $25.61 | $25.66 | $25.21 | $25.23 | 13,754,500 |
October 09 2012 | $25.51 | $25.72 | $25.48 | $25.55 | 13,078,700 |
October 08 2012 | $25.53 | $25.63 | $25.47 | $25.56 | 9,434,600 |
October 05 2012 | $25.50 | $25.57 | $25.34 | $25.56 | 12,287,900 |
October 04 2012 | $25.48 | $25.54 | $25.30 | $25.39 | 9,654,500 |
October 03 2012 | $25.39 | $25.52 | $25.27 | $25.33 | 13,637,100 |
October 02 2012 | $25.55 | $25.63 | $25.25 | $25.40 | 10,276,000 |
October 01 2012 | $25.28 | $25.57 | $25.27 | $25.43 | 16,671,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
