The closing price for Coca-Cola (KO) in 1998 was $16.02, on December 31, 1998. It was up 1.3% for the year. The latest price is $76.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $16.22 | $16.22 | $15.80 | $16.02 | 5,425,000 |
December 30 1998 | $16.57 | $16.66 | $16.22 | $16.22 | 4,415,400 |
December 29 1998 | $16.47 | $16.71 | $16.40 | $16.57 | 4,220,600 |
December 28 1998 | $16.60 | $16.72 | $16.20 | $16.47 | 3,217,400 |
December 24 1998 | $16.72 | $16.77 | $16.60 | $16.60 | 2,035,000 |
December 23 1998 | $16.17 | $16.81 | $16.17 | $16.72 | 6,984,000 |
December 22 1998 | $15.72 | $16.31 | $15.54 | $16.13 | 7,083,000 |
December 21 1998 | $15.68 | $16.04 | $15.68 | $15.72 | 7,210,800 |
December 18 1998 | $15.48 | $15.69 | $15.47 | $15.68 | 9,373,800 |
December 17 1998 | $15.51 | $15.75 | $15.41 | $15.48 | 5,113,400 |
December 16 1998 | $15.77 | $15.98 | $15.44 | $15.51 | 7,611,800 |
December 15 1998 | $15.27 | $15.77 | $15.27 | $15.77 | 8,851,200 |
December 14 1998 | $15.04 | $15.35 | $14.90 | $15.17 | 12,979,600 |
December 11 1998 | $15.36 | $15.36 | $14.81 | $15.04 | 20,779,000 |
December 10 1998 | $15.99 | $15.99 | $15.62 | $15.80 | 7,677,400 |
December 09 1998 | $16.17 | $16.17 | $15.69 | $16.05 | 9,133,600 |
December 08 1998 | $16.41 | $16.41 | $16.04 | $16.41 | 5,514,400 |
December 07 1998 | $16.50 | $16.51 | $16.20 | $16.41 | 4,261,200 |
December 04 1998 | $16.35 | $16.69 | $16.35 | $16.50 | 4,587,800 |
December 03 1998 | $16.56 | $16.56 | $16.29 | $16.29 | 5,482,600 |
December 02 1998 | $16.68 | $16.68 | $16.38 | $16.63 | 4,906,600 |
December 01 1998 | $16.75 | $16.86 | $16.53 | $16.71 | 5,802,800 |
November 30 1998 | $17.04 | $17.04 | $16.68 | $16.75 | 5,605,600 |
November 27 1998 | $17.43 | $17.43 | $17.11 | $17.14 | 2,473,200 |
November 25 1998 | $17.54 | $17.69 | $17.39 | $17.50 | 3,677,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
