| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2026 | $86.73 | $86.96 | $85.67 | $85.82 | 12,962,081 |
October 06 2026 | $86.60 | $87.29 | $86.16 | $86.17 | 16,061,400 |
October 05 2026 | $85.87 | $86.57 | $85.13 | $86.51 | 16,156,379 |
October 02 2026 | $86.30 | $86.45 | $85.17 | $85.65 | 20,277,200 |
October 01 2026 | $86.23 | $86.68 | $85.72 | $86.10 | 18,725,500 |
September 30 2026 | $87.35 | $87.52 | $86.07 | $86.08 | 15,844,200 |
September 29 2026 | $86.56 | $87.28 | $86.56 | $86.84 | 13,661,800 |
September 28 2026 | $87.61 | $87.70 | $86.89 | $87.18 | 14,493,300 |
September 25 2026 | $88.16 | $88.32 | $87.56 | $87.81 | 12,161,400 |
September 24 2026 | $88.82 | $89.36 | $88.10 | $88.10 | 13,163,300 |
September 23 2026 | $88.95 | $89.00 | $87.61 | $88.09 | 13,016,400 |
September 22 2026 | $87.60 | $88.97 | $87.46 | $88.61 | 17,266,800 |
September 21 2026 | $88.32 | $88.50 | $87.12 | $87.12 | 18,100,400 |
September 18 2026 | $87.80 | $88.29 | $87.52 | $88.25 | 28,048,200 |
September 17 2026 | $88.08 | $88.33 | $87.51 | $88.06 | 16,563,600 |
September 16 2026 | $88.48 | $88.66 | $87.74 | $87.87 | 17,074,800 |
September 15 2026 | $88.53 | $88.90 | $87.80 | $88.71 | 13,148,900 |
September 14 2026 | $89.47 | $89.82 | $88.34 | $88.82 | 14,066,100 |
September 11 2026 | $87.92 | $88.12 | $87.29 | $87.77 | 9,988,700 |
September 10 2026 | $88.05 | $88.43 | $87.28 | $87.31 | 12,019,900 |
September 09 2026 | $87.79 | $87.88 | $86.89 | $87.03 | 12,337,500 |
September 08 2026 | $87.03 | $88.02 | $87.03 | $87.84 | 19,426,900 |
September 04 2026 | $88.06 | $88.38 | $87.33 | $87.55 | 17,290,700 |
September 03 2026 | $87.59 | $88.70 | $87.49 | $88.28 | 13,763,000 |
September 02 2026 | $87.38 | $88.42 | $87.21 | $87.72 | 18,492,800 |