| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 | $70.29 | $70.74 | $70.04 | $70.44 | 19,910,900 |
January 15 2026 | $71.59 | $71.60 | $70.37 | $70.48 | 15,461,000 |
January 14 2026 | $71.17 | $71.71 | $70.81 | $71.44 | 16,727,800 |
January 13 2026 | $70.42 | $71.24 | $70.27 | $71.24 | 18,299,189 |
January 12 2026 | $70.90 | $70.97 | $70.24 | $70.50 | 15,675,746 |
January 09 2026 | $69.43 | $70.66 | $69.12 | $70.51 | 19,631,800 |
January 08 2026 | $67.54 | $69.46 | $67.45 | $69.37 | 19,237,000 |
January 07 2026 | $67.99 | $68.07 | $67.27 | $67.54 | 20,223,400 |
January 06 2026 | $68.01 | $68.25 | $67.59 | $67.84 | 21,019,900 |
January 05 2026 | $68.92 | $68.92 | $67.92 | $67.94 | 21,186,600 |
January 02 2026 | $69.85 | $69.87 | $68.98 | $69.12 | 12,151,300 |
