| DATE | Coca-Cola | the Nasdaq Composite |
|---|---|---|
May 2026 | $80.45 | $26,635.22 |
April 2026 | $78.76 | $24,892.31 |
March 2026 | $76.05 | $21,590.63 |
February 2026 | $81.00 | $22,668.21 |
January 2026 | $74.30 | $23,461.82 |
December 2025 | $69.43 | $23,241.99 |
November 2025 | $72.11 | $23,365.69 |
October 2025 | $67.95 | $23,724.96 |
September 2025 | $65.41 | $22,660.01 |
August 2025 | $67.52 | $21,455.55 |
July 2025 | $66.45 | $21,122.45 |
June 2025 | $69.25 | $20,369.73 |
May 2025 | $70.07 | $19,113.77 |
April 2025 | $70.51 | $17,446.34 |
March 2025 | $69.60 | $17,299.29 |
February 2025 | $68.70 | $18,847.28 |
January 2025 | $61.24 | $19,627.44 |
December 2024 | $60.06 | $19,310.79 |
November 2024 | $61.82 | $19,218.17 |
October 2024 | $62.53 | $18,095.15 |
September 2024 | $68.80 | $18,189.17 |
August 2024 | $68.91 | $17,713.62 |
July 2024 | $63.46 | $17,599.40 |
June 2024 | $60.53 | $17,732.60 |
May 2024 | $59.38 | $16,735.02 |