| DATE | Coca-Cola | undefined |
|---|---|---|
September 24 2025 | $66.45 | $609.50 |
September 23 2025 | $66.71 | $611.54 |
September 22 2025 | $66.21 | $614.76 |
September 19 2025 | $66.43 | $611.78 |
September 18 2025 | $66.46 | $608.94 |
September 17 2025 | $67.04 | $606.09 |
September 16 2025 | $66.24 | $606.79 |
September 15 2025 | $66.21 | $607.59 |
September 12 2025 | $66.50 | $604.44 |
September 11 2025 | $67.11 | $604.57 |
September 10 2025 | $67.30 | $599.68 |
September 09 2025 | $67.34 | $597.95 |
September 08 2025 | $66.92 | $596.50 |
September 05 2025 | $67.44 | $594.96 |
September 04 2025 | $67.73 | $596.59 |
September 03 2025 | $68.46 | $591.72 |
September 02 2025 | $68.53 | $588.71 |
August 29 2025 | $68.46 | $593.08 |
August 28 2025 | $67.84 | $596.52 |
August 27 2025 | $68.31 | $594.42 |
August 26 2025 | $68.21 | $593.06 |
August 25 2025 | $68.41 | $590.70 |
August 22 2025 | $69.60 | $593.21 |
August 21 2025 | $70.12 | $584.27 |
August 20 2025 | $70.16 | $586.58 |
