Eastman Kodak (KODK) has a market capitalization of $925.2M, based on 95.48M shares at a price of $9.69 (up 0.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $9.69 | 16,667,419 | 95,484,823 | $925,247,934.87 |
April 2026 | $13.33 | 33,270,800 | 95,484,823 | $1,272,812,690.59 |
March 2026 | $9.05 | 26,891,799 | 89,800,000 | $812,690,000.00 |
February 2026 | $7.32 | 10,892,500 | 89,800,000 | $657,336,000.00 |
January 2026 | $7.32 | 16,907,500 | 89,800,000 | $657,336,000.00 |
December 2025 | $8.46 | 29,973,777 | 89,800,000 | $759,708,000.00 |
November 2025 | $7.64 | 35,948,100 | 89,800,000 | $686,072,000.00 |
October 2025 | $6.34 | 23,285,490 | 89,800,000 | $569,332,000.00 |
September 2025 | $6.41 | 23,506,100 | 89,800,000 | $575,618,000.00 |
August 2025 | $5.90 | 42,081,100 | 89,800,000 | $529,820,000.00 |
July 2025 | $6.70 | 34,024,800 | 89,800,000 | $601,660,000.00 |
June 2025 | $5.65 | 16,960,300 | 80,900,000 | $457,085,000.00 |
May 2025 | $5.68 | 38,469,300 | 80,900,000 | $459,512,000.00 |
April 2025 | $6.29 | 24,755,259 | 80,900,000 | $508,861,000.00 |
March 2025 | $6.32 | 21,959,080 | 80,600,000 | $509,392,000.00 |
February 2025 | $7.02 | 20,159,175 | 80,600,000 | $565,812,000.00 |
January 2025 | $7.39 | 24,691,275 | 80,600,000 | $595,634,000.00 |
December 2024 | $6.57 | 33,605,225 | 80,500,000 | $528,885,000.00 |
November 2024 | $7.25 | 38,397,564 | 80,500,000 | $583,625,000.00 |
October 2024 | $4.72 | 9,797,166 | 80,500,000 | $379,960,000.00 |
September 2024 | $4.72 | 8,036,584 | 92,400,000 | $436,128,000.00 |
August 2024 | $5.28 | 11,123,003 | 92,400,000 | $487,872,000.00 |
July 2024 | $5.81 | 10,332,313 | 92,400,000 | $536,844,000.00 |
June 2024 | $5.38 | 18,925,486 | 92,400,000 | $497,112,000.00 |
May 2024 | $5.34 | 16,614,437 | 92,400,000 | $493,416,000.00 |