The closing price for Eastman Kodak (KODK) yesterday was $9.69. It was up 0.9% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $9.69 | $9.69 | $9.69 | $9.69 | — |
May 15 2026 19:30 | $9.85 | $9.89 | $9.67 | $9.69 | 197,595 |
May 15 2026 18:30 | $9.79 | $9.98 | $9.77 | $9.85 | 123,913 |
May 15 2026 17:30 | $9.89 | $9.91 | $9.80 | $9.80 | 76,923 |
May 15 2026 16:30 | $9.89 | $9.92 | $9.84 | $9.89 | 72,738 |
May 15 2026 15:30 | $9.75 | $9.90 | $9.72 | $9.88 | 97,994 |
May 15 2026 14:30 | $9.91 | $9.96 | $9.71 | $9.74 | 124,554 |
May 15 2026 13:30 | $9.60 | $10.02 | $9.51 | $9.88 | 245,706 |
Daily pricing data for Eastman Kodak dates back to 9/23/2013, and may be incomplete.