The closing price for Eastman Kodak (KODK) on Friday was $6.36. It was up 0.3% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $6.36 | $6.36 | $6.36 | $6.36 | — |
May 02 2025 19:30 | $6.35 | $6.37 | $6.33 | $6.36 | 95,584 |
May 02 2025 18:30 | $6.35 | $6.36 | $6.32 | $6.36 | 58,411 |
May 02 2025 17:30 | $6.33 | $6.36 | $6.32 | $6.34 | 138,873 |
May 02 2025 16:30 | $6.39 | $6.40 | $6.31 | $6.33 | 211,852 |
May 02 2025 15:30 | $6.38 | $6.45 | $6.38 | $6.39 | 209,449 |
May 02 2025 14:30 | $6.39 | $6.43 | $6.37 | $6.38 | 85,258 |
May 02 2025 13:30 | $6.34 | $6.40 | $6.25 | $6.39 | 160,646 |
Daily pricing data for Eastman Kodak dates back to 9/23/2013, and may be incomplete.
