DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
July 31 2020 | $25.02 | $25.70 | $20.27 | $21.85 | 57,453,887 |
July 30 2020 | $43.58 | $44.44 | $27.50 | $29.83 | 98,747,523 |
July 29 2020 | $18.43 | $60.00 | $17.50 | $33.20 | 276,020,094 |
July 28 2020 | $9.63 | $11.80 | $6.00 | $7.94 | 284,666,812 |
July 27 2020 | $2.13 | $2.65 | $2.13 | $2.62 | 1,645,719 |
July 24 2020 | $2.11 | $2.16 | $2.09 | $2.10 | 74,893 |
July 23 2020 | $2.14 | $2.20 | $2.09 | $2.14 | 80,840 |
July 22 2020 | $2.20 | $2.20 | $2.14 | $2.16 | 52,417 |
July 21 2020 | $2.23 | $2.26 | $2.16 | $2.20 | 107,208 |
July 20 2020 | $2.26 | $2.28 | $2.21 | $2.24 | 117,171 |
July 17 2020 | $2.08 | $2.27 | $2.08 | $2.18 | 214,990 |
July 16 2020 | $2.04 | $2.12 | $2.04 | $2.11 | 76,837 |
July 15 2020 | $2.07 | $2.10 | $2.04 | $2.08 | 134,499 |
July 14 2020 | $2.02 | $2.08 | $2.00 | $2.06 | 138,088 |
July 13 2020 | $2.12 | $2.12 | $2.01 | $2.02 | 118,649 |
July 10 2020 | $2.09 | $2.14 | $2.06 | $2.10 | 114,909 |
July 09 2020 | $2.15 | $2.15 | $2.06 | $2.09 | 145,405 |
July 08 2020 | $2.20 | $2.23 | $2.08 | $2.15 | 199,667 |
July 07 2020 | $2.28 | $2.28 | $2.12 | $2.12 | 175,268 |
July 06 2020 | $2.20 | $2.27 | $2.17 | $2.26 | 156,105 |
July 02 2020 | $2.28 | $2.32 | $2.14 | $2.21 | 210,439 |
July 01 2020 | $2.24 | $2.29 | $2.19 | $2.24 | 159,239 |