kodk stocks july 2020

Eastman Kodak (KODK) returned 875.4% in July 2020.

DATE OPEN HIGH LOW CLOSE VOLUME
July 31 2020
$25.02
$25.70
$20.27
$21.85
57,453,887
July 30 2020
$43.58
$44.44
$27.50
$29.83
98,747,523
July 29 2020
$18.43
$60.00
$17.50
$33.20
276,020,094
July 28 2020
$9.63
$11.80
$6.00
$7.94
284,666,812
July 27 2020
$2.13
$2.65
$2.13
$2.62
1,645,719
July 24 2020
$2.11
$2.16
$2.09
$2.10
74,893
July 23 2020
$2.14
$2.20
$2.09
$2.14
80,840
July 22 2020
$2.20
$2.20
$2.14
$2.16
52,417
July 21 2020
$2.23
$2.26
$2.16
$2.20
107,208
July 20 2020
$2.26
$2.28
$2.21
$2.24
117,171
July 17 2020
$2.08
$2.27
$2.08
$2.18
214,990
July 16 2020
$2.04
$2.12
$2.04
$2.11
76,837
July 15 2020
$2.07
$2.10
$2.04
$2.08
134,499
July 14 2020
$2.02
$2.08
$2.00
$2.06
138,088
July 13 2020
$2.12
$2.12
$2.01
$2.02
118,649
July 10 2020
$2.09
$2.14
$2.06
$2.10
114,909
July 09 2020
$2.15
$2.15
$2.06
$2.09
145,405
July 08 2020
$2.20
$2.23
$2.08
$2.15
199,667
July 07 2020
$2.28
$2.28
$2.12
$2.12
175,268
July 06 2020
$2.20
$2.27
$2.17
$2.26
156,105
July 02 2020
$2.28
$2.32
$2.14
$2.21
210,439
July 01 2020
$2.24
$2.29
$2.19
$2.24
159,239