| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $37.56 | $38.19 | $37.01 | $37.13 | 2,673,101 |
December 30 2021 | $37.43 | $38.42 | $37.37 | $37.79 | 1,988,212 |
December 29 2021 | $37.11 | $38.09 | $36.85 | $37.65 | 2,932,219 |
December 28 2021 | $37.93 | $38.44 | $36.89 | $36.99 | 3,477,767 |
December 27 2021 | $37.58 | $38.55 | $37.46 | $38.19 | 2,381,053 |
December 23 2021 | $37.33 | $38.02 | $36.95 | $37.73 | 2,321,320 |
December 22 2021 | $36.92 | $37.35 | $36.12 | $37.02 | 2,775,186 |
December 21 2021 | $35.68 | $37.06 | $35.68 | $36.75 | 3,671,467 |
December 20 2021 | $35.28 | $35.53 | $34.08 | $35.23 | 5,644,871 |
December 17 2021 | $35.11 | $36.08 | $34.81 | $35.96 | 5,116,244 |
December 16 2021 | $37.36 | $37.38 | $35.11 | $35.20 | 4,664,689 |
December 15 2021 | $36.83 | $37.21 | $35.66 | $36.97 | 6,255,274 |
December 14 2021 | $36.25 | $37.58 | $35.93 | $37.21 | 3,584,754 |
December 13 2021 | $38.88 | $39.06 | $35.64 | $36.51 | 5,947,557 |
December 10 2021 | $38.14 | $39.53 | $36.08 | $38.91 | 9,291,207 |
December 09 2021 | $38.45 | $39.16 | $38.02 | $38.08 | 3,559,027 |
December 08 2021 | $39.36 | $39.45 | $38.20 | $38.43 | 3,542,368 |
December 07 2021 | $38.71 | $39.64 | $38.38 | $39.18 | 3,727,769 |
December 06 2021 | $37.96 | $39.70 | $37.78 | $38.20 | 9,791,755 |
December 03 2021 | $37.24 | $37.47 | $35.85 | $36.24 | 5,393,529 |
December 02 2021 | $36.42 | $37.52 | $35.89 | $37.32 | 3,911,549 |
December 01 2021 | $39.18 | $39.65 | $36.12 | $36.15 | 4,126,390 |
November 30 2021 | $39.20 | $39.31 | $37.44 | $38.32 | 5,527,237 |
November 29 2021 | $40.71 | $41.19 | $39.39 | $39.89 | 3,529,263 |
November 26 2021 | $40.07 | $40.89 | $39.05 | $40.34 | 4,058,571 |
