| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $37.19 | $37.81 | $36.64 | $36.76 | 2,673,101 |
December 30 2021 | $37.06 | $38.04 | $37.00 | $37.42 | 1,988,212 |
December 29 2021 | $36.74 | $37.72 | $36.49 | $37.28 | 2,932,219 |
December 28 2021 | $37.56 | $38.07 | $36.52 | $36.62 | 3,477,767 |
December 27 2021 | $37.21 | $38.17 | $37.09 | $37.81 | 2,381,053 |
December 23 2021 | $36.96 | $37.64 | $36.58 | $37.36 | 2,321,320 |
December 22 2021 | $36.55 | $36.98 | $35.77 | $36.66 | 2,775,186 |
December 21 2021 | $35.33 | $36.70 | $35.33 | $36.39 | 3,671,467 |
December 20 2021 | $34.93 | $35.18 | $33.75 | $34.89 | 5,644,871 |
December 17 2021 | $34.77 | $35.72 | $34.47 | $35.60 | 5,116,244 |
December 16 2021 | $36.99 | $37.02 | $34.76 | $34.86 | 4,664,689 |
December 15 2021 | $36.47 | $36.84 | $35.30 | $36.61 | 6,255,274 |
December 14 2021 | $35.89 | $37.21 | $35.58 | $36.84 | 3,584,754 |
December 13 2021 | $38.50 | $38.68 | $35.29 | $36.15 | 5,947,557 |
December 10 2021 | $37.76 | $39.14 | $35.73 | $38.53 | 9,291,207 |
December 09 2021 | $38.07 | $38.77 | $37.64 | $37.71 | 3,559,027 |
December 08 2021 | $38.97 | $39.06 | $37.82 | $38.05 | 3,542,368 |
December 07 2021 | $38.33 | $39.25 | $38.00 | $38.79 | 3,727,769 |
December 06 2021 | $37.58 | $39.31 | $37.41 | $37.83 | 9,791,755 |
December 03 2021 | $36.87 | $37.10 | $35.49 | $35.89 | 5,393,529 |
December 02 2021 | $36.06 | $37.15 | $35.53 | $36.95 | 3,911,549 |
December 01 2021 | $38.79 | $39.26 | $35.77 | $35.80 | 4,126,390 |
November 30 2021 | $38.81 | $38.92 | $37.07 | $37.95 | 5,527,237 |
November 29 2021 | $40.31 | $40.79 | $39.00 | $39.49 | 3,529,263 |
November 26 2021 | $39.68 | $40.49 | $38.66 | $39.94 | 4,058,571 |