| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $38.57 | $39.21 | $37.99 | $38.12 | 2,673,101 |
December 30 2021 | $38.43 | $39.45 | $38.36 | $38.80 | 1,988,212 |
December 29 2021 | $38.09 | $39.11 | $37.83 | $38.65 | 2,932,219 |
December 28 2021 | $38.94 | $39.47 | $37.87 | $37.97 | 3,477,767 |
December 27 2021 | $38.58 | $39.58 | $38.46 | $39.21 | 2,381,053 |
December 23 2021 | $38.33 | $39.03 | $37.93 | $38.74 | 2,321,320 |
December 22 2021 | $37.90 | $38.34 | $37.08 | $38.01 | 2,775,186 |
December 21 2021 | $36.63 | $38.05 | $36.63 | $37.73 | 3,671,467 |
December 20 2021 | $36.22 | $36.47 | $34.99 | $36.17 | 5,644,871 |
December 17 2021 | $36.05 | $37.04 | $35.74 | $36.91 | 5,116,244 |
December 16 2021 | $38.36 | $38.38 | $36.04 | $36.14 | 4,664,689 |
December 15 2021 | $37.81 | $38.20 | $36.61 | $37.96 | 6,255,274 |
December 14 2021 | $37.21 | $38.58 | $36.89 | $38.20 | 3,584,754 |
December 13 2021 | $39.92 | $40.10 | $36.59 | $37.48 | 5,947,557 |
December 10 2021 | $39.15 | $40.59 | $37.04 | $39.95 | 9,291,207 |
December 09 2021 | $39.48 | $40.20 | $39.03 | $39.10 | 3,559,027 |
December 08 2021 | $40.41 | $40.50 | $39.21 | $39.45 | 3,542,368 |
December 07 2021 | $39.75 | $40.70 | $39.40 | $40.22 | 3,727,769 |
December 06 2021 | $38.97 | $40.75 | $38.78 | $39.22 | 9,791,755 |
December 03 2021 | $38.23 | $38.47 | $36.80 | $37.21 | 5,393,529 |
December 02 2021 | $37.39 | $38.52 | $36.84 | $38.32 | 3,911,549 |
December 01 2021 | $40.22 | $40.71 | $37.09 | $37.12 | 4,126,390 |
November 30 2021 | $40.24 | $40.36 | $38.44 | $39.34 | 5,527,237 |
November 29 2021 | $41.79 | $42.29 | $40.44 | $40.95 | 3,529,263 |
November 26 2021 | $41.14 | $41.98 | $40.09 | $41.41 | 4,058,571 |
