The closing price for Koss (KOSS) in February 2020 was $1.19, on February 28, 2020. It was down 17.4% for the month. The latest price is $3.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $1.25 | $1.27 | $1.18 | $1.19 | 19,400 |
February 27 2020 | $1.22 | $1.25 | $1.22 | $1.25 | 2,300 |
February 26 2020 | $1.22 | $1.27 | $1.22 | $1.23 | 27,900 |
February 25 2020 | $1.34 | $1.34 | $1.29 | $1.34 | 2,000 |
February 24 2020 | $1.40 | $1.40 | $1.28 | $1.39 | 51,500 |
February 21 2020 | $1.39 | $1.40 | $1.38 | $1.40 | 3,600 |
February 20 2020 | $1.38 | $1.39 | $1.36 | $1.39 | 19,600 |
February 19 2020 | $1.44 | $1.44 | $1.36 | $1.36 | 36,100 |
February 18 2020 | $1.45 | $1.45 | $1.44 | $1.44 | 15,300 |
February 14 2020 | $1.44 | $1.45 | $1.44 | $1.45 | 1,000 |
February 13 2020 | $1.51 | $1.59 | $1.47 | $1.47 | 8,300 |
February 12 2020 | $1.45 | $1.48 | $1.45 | $1.48 | 2,800 |
February 11 2020 | $1.48 | $1.49 | $1.44 | $1.44 | 3,800 |
February 10 2020 | $1.44 | $1.44 | $1.44 | $1.44 | 4,100 |
February 07 2020 | $1.49 | $1.49 | $1.46 | $1.46 | 3,500 |
February 06 2020 | $1.45 | $1.52 | $1.44 | $1.44 | 3,200 |
February 05 2020 | $1.45 | $1.48 | $1.44 | $1.44 | 4,400 |
February 04 2020 | $1.44 | $1.49 | $1.44 | $1.48 | 6,000 |
February 03 2020 | $1.44 | $1.50 | $1.44 | $1.47 | 6,600 |
Daily pricing data for Koss dates back to 3/17/1980, and may be incomplete.