Karyopharm Therapeutics (KPTI) went public on November 6, 2013, when it opened at a split-adjusted price of $267.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $9.68 | $10.86 | $1.80 | $1.92 | 34,041,739 |
June 2026 | $9.28 | $10.48 | $8.43 | $9.77 | 10,979,000 |
May 2026 | $8.35 | $10.23 | $6.85 | $9.10 | 9,223,600 |
April 2026 | $5.61 | $9.67 | $5.39 | $8.31 | 10,527,900 |
March 2026 | $9.16 | $9.83 | $5.00 | $5.57 | 38,169,109 |
February 2026 | $6.52 | $10.99 | $5.90 | $9.41 | 13,975,138 |
January 2026 | $7.44 | $8.95 | $5.88 | $6.52 | 8,582,960 |
December 2025 | $5.60 | $7.70 | $5.30 | $7.36 | 5,583,712 |
November 2025 | $5.80 | $6.50 | $5.01 | $5.62 | 2,028,386 |
October 2025 | $6.30 | $6.75 | $4.51 | $5.80 | 6,584,662 |
September 2025 | $6.91 | $7.90 | $5.32 | $6.54 | 2,027,358 |
August 2025 | $3.71 | $8.15 | $3.65 | $7.11 | 4,424,640 |
July 2025 | $4.34 | $5.14 | $3.70 | $3.81 | 4,702,577 |
June 2025 | $4.17 | $4.77 | $4.06 | $4.31 | 1,191,242 |
May 2025 | $6.75 | $7.90 | $4.15 | $4.20 | 1,785,191 |
April 2025 | $3.70 | $6.79 | $3.51 | $6.75 | 2,510,934 |
March 2025 | $7.83 | $8.45 | $3.73 | $3.74 | 3,374,905 |
February 2025 | $9.30 | $10.38 | $7.61 | $7.95 | 2,036,145 |
January 2025 | $10.56 | $12.45 | $9.19 | $9.33 | 1,021,769 |
December 2024 | $12.60 | $12.90 | $8.71 | $10.14 | 1,787,709 |
November 2024 | $14.85 | $15.30 | $11.28 | $12.68 | 885,988 |
October 2024 | $12.45 | $16.95 | $11.10 | $14.85 | 1,425,860 |
September 2024 | $11.17 | $12.45 | $10.20 | $12.45 | 882,768 |
August 2024 | $14.71 | $15.30 | $11.26 | $11.40 | 797,217 |
July 2024 | $13.35 | $16.95 | $11.55 | $14.83 | 1,570,785 |