The lowest closing price for Kroger (KR) in 1962 was $0.08, on September 28, 1962. It was down 18.8% for the year. The latest price is $64.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1962 | $0.09 | $0.09 | $0.09 | $0.09 | 73,600 |
December 28 1962 | $0.09 | $0.09 | $0.09 | $0.09 | 89,600 |
December 27 1962 | $0.10 | $0.10 | $0.09 | $0.09 | 70,400 |
December 26 1962 | $0.09 | $0.10 | $0.09 | $0.10 | 92,800 |
December 24 1962 | $0.09 | $0.09 | $0.09 | $0.09 | 35,200 |
December 21 1962 | $0.09 | $0.09 | $0.09 | $0.09 | 112,000 |
December 20 1962 | $0.09 | $0.09 | $0.09 | $0.09 | 73,600 |
December 19 1962 | $0.09 | $0.09 | $0.09 | $0.09 | 67,200 |
December 18 1962 | $0.09 | $0.09 | $0.09 | $0.09 | 86,400 |
December 17 1962 | $0.09 | $0.09 | $0.09 | $0.09 | 76,800 |
December 14 1962 | $0.09 | $0.09 | $0.09 | $0.09 | 70,400 |
December 13 1962 | $0.10 | $0.10 | $0.09 | $0.09 | 70,400 |
December 12 1962 | $0.09 | $0.10 | $0.09 | $0.10 | 60,800 |
December 11 1962 | $0.10 | $0.10 | $0.09 | $0.09 | 108,800 |
December 10 1962 | $0.10 | $0.10 | $0.10 | $0.10 | 147,200 |
December 07 1962 | $0.10 | $0.10 | $0.10 | $0.10 | 76,800 |
December 06 1962 | $0.10 | $0.10 | $0.10 | $0.10 | 70,400 |
December 05 1962 | $0.10 | $0.10 | $0.10 | $0.10 | 182,400 |
December 04 1962 | $0.09 | $0.10 | $0.09 | $0.10 | 259,200 |
December 03 1962 | $0.09 | $0.09 | $0.09 | $0.09 | 156,800 |
November 30 1962 | $0.09 | $0.09 | $0.09 | $0.09 | 99,200 |
November 29 1962 | $0.09 | $0.09 | $0.09 | $0.09 | 134,400 |
November 28 1962 | $0.09 | $0.09 | $0.09 | $0.09 | 118,400 |
November 27 1962 | $0.09 | $0.09 | $0.09 | $0.09 | 131,200 |
November 26 1962 | $0.09 | $0.09 | $0.09 | $0.09 | 172,800 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.