| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $43.07 | $44.24 | $42.10 | $44.23 | 100,262,100 |
November 2023 | $43.80 | $44.19 | $40.74 | $42.84 | 109,463,700 |
October 2023 | $42.88 | $43.96 | $40.97 | $43.61 | 87,044,000 |
September 2023 | $44.65 | $46.37 | $42.51 | $43.02 | 118,428,500 |
August 2023 | $46.51 | $47.96 | $44.32 | $44.59 | 93,579,900 |
July 2023 | $44.87 | $46.95 | $43.88 | $46.48 | 78,118,000 |
June 2023 | $43.17 | $45.40 | $41.63 | $44.91 | 125,985,400 |
May 2023 | $46.46 | $48.12 | $43.23 | $43.32 | 119,514,300 |
April 2023 | $47.12 | $47.53 | $44.09 | $46.22 | 91,827,600 |
March 2023 | $40.84 | $47.03 | $40.70 | $46.93 | 166,875,100 |
February 2023 | $41.97 | $42.94 | $40.81 | $41.01 | 89,834,900 |
January 2023 | $42.04 | $44.08 | $41.22 | $42.18 | 79,112,800 |
December 2022 | $47.58 | $47.64 | $40.69 | $42.13 | 114,847,200 |
November 2022 | $44.77 | $47.01 | $42.88 | $46.49 | 106,748,500 |
October 2022 | $34.51 | $44.63 | $32.92 | $44.45 | 162,341,900 |
September 2022 | $37.73 | $40.94 | $34.30 | $34.44 | 143,717,800 |
August 2022 | $36.22 | $39.63 | $36.10 | $37.74 | 108,537,400 |
July 2022 | $37.27 | $38.56 | $34.71 | $36.36 | 93,196,100 |
June 2022 | $41.77 | $41.79 | $35.79 | $37.06 | 135,402,000 |
May 2022 | $42.62 | $43.68 | $36.63 | $41.47 | 155,282,200 |
April 2022 | $44.84 | $48.96 | $41.95 | $42.08 | 122,359,000 |
March 2022 | $37.53 | $48.81 | $36.99 | $44.74 | 225,101,900 |
February 2022 | $33.77 | $36.79 | $33.50 | $36.50 | 116,961,500 |
January 2022 | $34.87 | $38.93 | $33.15 | $33.84 | 164,617,200 |
December 2021 | $32.24 | $36.52 | $31.19 | $35.14 | 199,582,100 |
