| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2017 | $20.08 | $20.25 | $19.61 | $19.76 | 8,677,100 |
December 22 2017 | $19.66 | $20.10 | $19.63 | $20.08 | 10,935,000 |
December 21 2017 | $19.44 | $19.69 | $19.29 | $19.58 | 8,778,600 |
December 20 2017 | $19.31 | $19.49 | $19.20 | $19.42 | 13,342,200 |
December 19 2017 | $19.22 | $19.27 | $19.07 | $19.15 | 8,427,200 |
December 18 2017 | $18.88 | $19.25 | $18.84 | $19.19 | 11,990,600 |
December 15 2017 | $18.42 | $18.85 | $18.41 | $18.80 | 12,910,900 |
December 14 2017 | $18.98 | $19.05 | $18.40 | $18.41 | 12,217,300 |
December 13 2017 | $18.73 | $19.11 | $18.51 | $18.97 | 10,837,900 |
December 12 2017 | $19.02 | $19.17 | $18.68 | $18.71 | 7,762,100 |
December 11 2017 | $19.05 | $19.16 | $18.73 | $18.89 | 6,914,800 |
December 08 2017 | $18.93 | $19.05 | $18.82 | $18.96 | 6,171,500 |
December 07 2017 | $18.80 | $18.96 | $18.74 | $18.85 | 6,903,000 |
December 06 2017 | $18.82 | $18.88 | $18.64 | $18.77 | 8,173,900 |
December 05 2017 | $19.12 | $19.19 | $18.56 | $18.63 | 11,321,600 |
December 04 2017 | $18.48 | $19.18 | $18.47 | $19.10 | 18,123,000 |
December 01 2017 | $18.21 | $18.45 | $17.91 | $18.24 | 20,546,400 |
November 30 2017 | $19.42 | $19.69 | $18.14 | $18.38 | 64,064,400 |
November 29 2017 | $16.81 | $17.34 | $16.79 | $17.33 | 20,966,500 |
November 28 2017 | $16.49 | $16.78 | $16.37 | $16.74 | 9,464,600 |
November 27 2017 | $16.35 | $16.58 | $16.31 | $16.47 | 9,671,600 |
November 24 2017 | $16.52 | $16.65 | $16.31 | $16.33 | 3,379,900 |
November 22 2017 | $16.25 | $16.54 | $16.22 | $16.45 | 9,755,600 |
November 21 2017 | $16.52 | $16.57 | $16.13 | $16.19 | 9,436,300 |
November 20 2017 | $16.40 | $16.72 | $16.29 | $16.49 | 16,453,000 |
