The closing price for Kroger (KR) in June 2023 was $44.69, on June 30, 2023. It was up 4% for the month. The latest price is $67.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $44.08 | $44.82 | $44.06 | $44.69 | 5,264,500 |
June 29 2023 | $44.88 | $44.90 | $44.01 | $44.04 | 4,758,700 |
June 28 2023 | $44.31 | $44.85 | $44.04 | $44.85 | 4,209,000 |
June 27 2023 | $44.29 | $44.72 | $44.22 | $44.47 | 3,943,500 |
June 26 2023 | $44.12 | $44.36 | $43.79 | $44.35 | 3,552,000 |
June 23 2023 | $43.99 | $44.67 | $43.82 | $43.87 | 5,160,900 |
June 22 2023 | $43.34 | $43.81 | $43.08 | $43.80 | 4,059,900 |
June 21 2023 | $43.51 | $43.93 | $43.26 | $43.43 | 5,442,800 |
June 20 2023 | $43.94 | $44.32 | $43.54 | $43.57 | 5,682,800 |
June 16 2023 | $43.68 | $44.06 | $43.26 | $43.90 | 10,578,400 |
June 15 2023 | $42.21 | $43.79 | $41.42 | $43.68 | 18,125,600 |
June 14 2023 | $44.66 | $45.17 | $44.41 | $44.89 | 6,548,300 |
June 13 2023 | $44.23 | $44.66 | $44.00 | $44.55 | 5,138,700 |
June 12 2023 | $43.97 | $44.11 | $43.58 | $44.10 | 4,099,800 |
June 09 2023 | $43.48 | $44.32 | $43.44 | $43.90 | 3,790,800 |
June 08 2023 | $43.14 | $43.62 | $43.06 | $43.51 | 4,189,000 |
June 07 2023 | $43.59 | $43.68 | $42.97 | $43.22 | 7,948,700 |
June 06 2023 | $43.85 | $43.88 | $43.27 | $43.80 | 4,276,700 |
June 05 2023 | $43.73 | $44.16 | $43.73 | $43.88 | 4,295,400 |
June 02 2023 | $42.40 | $43.66 | $42.34 | $43.66 | 6,219,000 |
June 01 2023 | $42.96 | $43.17 | $42.24 | $42.46 | 8,704,100 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.
