| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $31.07 | $31.69 | $31.02 | $31.67 | 12,422,260 |
May 30 2024 | $31.09 | $31.20 | $30.95 | $31.03 | 6,701,181 |
May 29 2024 | $31.33 | $31.54 | $31.01 | $31.04 | 8,275,961 |
May 28 2024 | $31.98 | $32.04 | $31.35 | $31.39 | 7,364,096 |
May 24 2024 | $32.11 | $32.39 | $31.94 | $32.10 | 5,700,622 |
May 23 2024 | $32.41 | $32.47 | $31.98 | $32.06 | 5,339,940 |
May 22 2024 | $32.26 | $32.64 | $32.11 | $32.58 | 6,486,840 |
May 21 2024 | $32.20 | $32.34 | $31.97 | $32.17 | 6,015,029 |
May 20 2024 | $32.16 | $32.35 | $32.02 | $32.04 | 5,756,185 |
May 17 2024 | $32.19 | $32.31 | $31.92 | $32.24 | 6,117,589 |
May 16 2024 | $32.12 | $32.48 | $32.12 | $32.30 | 6,293,825 |
May 15 2024 | $32.41 | $32.51 | $32.09 | $32.10 | 6,162,644 |
May 14 2024 | $32.84 | $32.86 | $32.34 | $32.41 | 6,140,106 |
May 13 2024 | $32.50 | $32.82 | $32.47 | $32.68 | 8,561,709 |
May 10 2024 | $31.94 | $32.49 | $31.90 | $32.45 | 6,267,498 |
May 09 2024 | $32.16 | $32.21 | $31.83 | $31.98 | 5,027,213 |
May 08 2024 | $32.07 | $32.29 | $32.07 | $32.14 | 7,764,896 |
May 07 2024 | $32.09 | $32.29 | $31.83 | $32.07 | 7,643,416 |
May 06 2024 | $32.61 | $32.63 | $31.82 | $32.01 | 8,570,550 |
May 03 2024 | $32.86 | $32.91 | $32.42 | $32.55 | 7,102,855 |
May 02 2024 | $32.59 | $33.19 | $32.58 | $32.88 | 11,373,580 |
May 01 2024 | $33.37 | $33.76 | $32.12 | $32.49 | 15,583,090 |
