The closing price for Kraft Heinz (KHC) in 2014 was $38.58, on December 31, 2014. It was up 20.8% for the year. The latest price is $22.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $39.13 | $39.26 | $38.55 | $38.58 | 1,647,500 |
December 30 2014 | $39.16 | $39.36 | $39.09 | $39.12 | 1,166,582 |
December 29 2014 | $39.27 | $39.42 | $39.11 | $39.29 | 1,879,427 |
December 26 2014 | $39.22 | $39.54 | $39.20 | $39.36 | 973,285 |
December 24 2014 | $39.34 | $39.70 | $39.32 | $39.35 | 937,554 |
December 23 2014 | $39.33 | $39.66 | $39.13 | $39.41 | 2,262,654 |
December 22 2014 | $38.64 | $39.27 | $38.61 | $39.26 | 2,722,541 |
December 19 2014 | $38.59 | $39.11 | $38.45 | $38.77 | 7,251,660 |
December 18 2014 | $36.97 | $38.69 | $36.90 | $38.69 | 8,681,498 |
December 17 2014 | $36.01 | $36.52 | $35.83 | $36.36 | 2,345,818 |
December 16 2014 | $35.88 | $36.77 | $35.88 | $35.91 | 3,908,624 |
December 15 2014 | $36.09 | $36.34 | $35.82 | $35.83 | 3,385,851 |
December 12 2014 | $36.38 | $36.69 | $36.14 | $36.15 | 2,729,928 |
December 11 2014 | $36.41 | $36.84 | $36.41 | $36.66 | 3,504,523 |
December 10 2014 | $36.63 | $36.90 | $36.32 | $36.37 | 2,510,031 |
December 09 2014 | $36.60 | $36.91 | $36.39 | $36.81 | 2,574,406 |
December 08 2014 | $36.63 | $37.05 | $36.63 | $36.83 | 3,525,752 |
December 05 2014 | $36.46 | $36.80 | $36.38 | $36.79 | 2,369,639 |
December 04 2014 | $36.57 | $36.65 | $36.32 | $36.45 | 2,412,826 |
December 03 2014 | $36.63 | $36.78 | $36.52 | $36.74 | 2,257,556 |
December 02 2014 | $36.61 | $36.71 | $36.48 | $36.69 | 2,942,559 |
December 01 2014 | $36.66 | $36.75 | $36.52 | $36.58 | 2,593,889 |
November 28 2014 | $36.41 | $36.77 | $36.29 | $36.73 | 1,759,216 |
November 26 2014 | $35.98 | $36.20 | $35.94 | $36.19 | 1,279,085 |
November 25 2014 | $35.96 | $36.10 | $35.81 | $35.98 | 1,984,721 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
