The closing price for Kraft Heinz (KHC) in 2012 was $25.11, on December 31, 2012. It was up 4.5% for the year. The latest price is $24.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $24.40 | $25.12 | $24.39 | $25.11 | 3,517,441 |
December 28 2012 | $24.50 | $24.63 | $24.38 | $24.52 | 2,344,780 |
December 27 2012 | $24.54 | $24.58 | $24.34 | $24.51 | 3,377,672 |
December 26 2012 | $24.80 | $24.81 | $24.36 | $24.38 | 2,234,161 |
December 24 2012 | $24.93 | $25.04 | $24.76 | $24.82 | 1,290,805 |
December 21 2012 | $25.12 | $25.35 | $24.84 | $24.86 | 4,946,400 |
December 20 2012 | $25.41 | $25.47 | $25.28 | $25.35 | 2,887,665 |
December 19 2012 | $25.34 | $25.45 | $25.15 | $25.31 | 2,989,173 |
December 18 2012 | $25.36 | $25.46 | $25.17 | $25.42 | 3,283,039 |
December 17 2012 | $25.47 | $25.47 | $25.11 | $25.30 | 3,182,836 |
December 14 2012 | $25.24 | $25.46 | $25.18 | $25.46 | 2,688,672 |
December 13 2012 | $25.19 | $25.25 | $24.95 | $25.12 | 3,084,571 |
December 12 2012 | $24.52 | $25.16 | $24.52 | $24.95 | 4,531,971 |
December 11 2012 | $24.20 | $24.57 | $24.20 | $24.48 | 4,059,433 |
December 10 2012 | $24.31 | $24.69 | $24.17 | $24.20 | 2,144,577 |
December 07 2012 | $24.78 | $24.79 | $24.28 | $24.39 | 3,143,394 |
December 06 2012 | $24.92 | $25.11 | $24.64 | $24.65 | 3,546,787 |
December 05 2012 | $25.07 | $25.45 | $24.94 | $25.00 | 3,685,488 |
December 04 2012 | $24.93 | $25.06 | $24.77 | $24.95 | 3,726,917 |
December 03 2012 | $24.71 | $25.05 | $24.63 | $24.95 | 3,715,316 |
November 30 2012 | $24.64 | $25.32 | $24.63 | $24.70 | 6,090,250 |
November 29 2012 | $25.10 | $25.12 | $24.84 | $25.09 | 2,938,249 |
November 28 2012 | $24.53 | $25.07 | $24.17 | $25.02 | 3,388,765 |
November 27 2012 | $24.20 | $24.83 | $24.08 | $24.75 | 3,829,885 |
November 26 2012 | $24.57 | $24.67 | $24.06 | $24.20 | 3,627,779 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.