The closing price for Kraft Heinz (KHC) in 2015 was $46.14, on December 31, 2015. It was up 19.4% for the year. The latest price is $22.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $46.52 | $46.61 | $46.05 | $46.14 | 1,857,100 |
December 30 2015 | $47.33 | $47.53 | $46.74 | $46.76 | 1,779,900 |
December 29 2015 | $46.70 | $47.47 | $46.54 | $47.36 | 4,350,900 |
December 28 2015 | $46.74 | $46.79 | $46.22 | $46.55 | 5,421,800 |
December 24 2015 | $47.44 | $47.44 | $46.85 | $46.90 | 1,962,500 |
December 23 2015 | $46.48 | $47.42 | $46.28 | $47.25 | 4,193,400 |
December 22 2015 | $45.43 | $46.41 | $45.22 | $46.24 | 5,053,300 |
December 21 2015 | $44.72 | $45.44 | $44.62 | $45.26 | 5,466,900 |
December 18 2015 | $44.92 | $45.25 | $44.42 | $44.45 | 6,568,300 |
December 17 2015 | $45.88 | $46.10 | $45.22 | $45.23 | 2,402,700 |
December 16 2015 | $45.67 | $46.04 | $45.21 | $45.92 | 2,176,900 |
December 15 2015 | $45.11 | $45.75 | $45.06 | $45.29 | 4,168,700 |
December 14 2015 | $44.07 | $44.70 | $43.88 | $44.64 | 3,881,600 |
December 11 2015 | $44.08 | $44.46 | $43.64 | $43.83 | 3,756,000 |
December 10 2015 | $44.55 | $44.86 | $44.35 | $44.55 | 2,733,700 |
December 09 2015 | $44.75 | $45.39 | $44.34 | $44.59 | 3,940,800 |
December 08 2015 | $44.65 | $45.07 | $44.39 | $44.99 | 4,519,800 |
December 07 2015 | $45.23 | $45.41 | $44.56 | $44.92 | 3,323,600 |
December 04 2015 | $44.91 | $45.74 | $44.70 | $45.42 | 4,495,900 |
December 03 2015 | $46.10 | $46.34 | $44.71 | $44.94 | 3,019,000 |
December 02 2015 | $46.67 | $46.93 | $45.86 | $45.94 | 2,568,600 |
December 01 2015 | $46.69 | $47.17 | $46.42 | $46.84 | 3,749,300 |
November 30 2015 | $46.87 | $47.08 | $46.23 | $46.35 | 4,200,100 |
November 27 2015 | $46.90 | $47.17 | $46.68 | $46.92 | 777,300 |
November 25 2015 | $46.82 | $47.12 | $46.45 | $46.94 | 2,384,100 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.