The closing price for Kraft Heinz (KHC) in 2017 was $52.18, on December 29, 2017. It was down 8.9% for the year. The latest price is $22.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $52.14 | $52.80 | $52.14 | $52.18 | 2,443,700 |
December 28 2017 | $52.49 | $52.54 | $52.16 | $52.29 | 1,883,800 |
December 27 2017 | $52.51 | $52.75 | $52.31 | $52.33 | 1,757,300 |
December 26 2017 | $52.42 | $52.66 | $52.34 | $52.42 | 2,532,000 |
December 22 2017 | $52.44 | $52.75 | $52.26 | $52.51 | 3,091,400 |
December 21 2017 | $52.24 | $52.46 | $51.72 | $52.26 | 4,562,400 |
December 20 2017 | $52.89 | $52.94 | $51.89 | $51.93 | 3,802,400 |
December 19 2017 | $53.36 | $53.57 | $52.61 | $52.69 | 2,889,900 |
December 18 2017 | $53.67 | $53.93 | $53.21 | $53.26 | 2,721,100 |
December 15 2017 | $53.55 | $53.57 | $53.02 | $53.38 | 6,684,900 |
December 14 2017 | $53.20 | $53.49 | $52.93 | $53.00 | 3,321,300 |
December 13 2017 | $53.18 | $53.42 | $52.86 | $53.20 | 3,028,300 |
December 12 2017 | $52.57 | $53.08 | $52.42 | $52.98 | 3,140,800 |
December 11 2017 | $52.47 | $52.61 | $51.80 | $52.59 | 3,988,400 |
December 08 2017 | $53.42 | $53.49 | $52.30 | $52.67 | 5,332,600 |
December 07 2017 | $53.80 | $54.02 | $53.22 | $53.26 | 2,532,300 |
December 06 2017 | $54.19 | $54.45 | $53.85 | $54.02 | 2,582,100 |
December 05 2017 | $55.06 | $55.35 | $54.03 | $54.12 | 3,248,000 |
December 04 2017 | $54.57 | $55.22 | $54.47 | $54.97 | 2,908,100 |
December 01 2017 | $54.32 | $54.76 | $53.88 | $54.50 | 3,360,800 |
November 30 2017 | $54.65 | $55.15 | $54.02 | $54.61 | 4,409,700 |
November 29 2017 | $52.98 | $54.73 | $52.90 | $54.42 | 4,067,400 |
November 28 2017 | $53.49 | $53.59 | $52.82 | $53.00 | 3,165,500 |
November 27 2017 | $53.53 | $53.71 | $53.32 | $53.42 | 4,605,000 |
November 24 2017 | $53.85 | $53.92 | $53.38 | $53.53 | 1,144,800 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.