The closing price for Kraft Heinz (KHC) in June 2015 was $55.29, on June 30, 2015. It was up 0.7% for the month. The latest price is $28.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $56.12 | $56.53 | $55.29 | $55.29 | 4,520,091 |
June 29 2015 | $56.17 | $56.45 | $55.60 | $55.63 | 2,629,926 |
June 26 2015 | $56.96 | $57.14 | $56.14 | $56.48 | 4,685,138 |
June 25 2015 | $56.81 | $58.01 | $56.77 | $56.96 | 3,412,811 |
June 24 2015 | $57.01 | $57.01 | $56.17 | $56.69 | 3,841,232 |
June 23 2015 | $57.05 | $57.14 | $56.69 | $56.95 | 2,919,237 |
June 22 2015 | $56.95 | $57.14 | $56.54 | $56.87 | 2,815,286 |
June 19 2015 | $56.34 | $57.10 | $56.27 | $56.62 | 5,911,436 |
June 18 2015 | $55.71 | $56.90 | $55.63 | $56.38 | 4,563,974 |
June 17 2015 | $55.32 | $55.66 | $55.01 | $55.49 | 2,832,813 |
June 16 2015 | $55.08 | $55.33 | $54.79 | $55.32 | 1,754,693 |
June 15 2015 | $54.71 | $55.32 | $54.71 | $55.04 | 3,231,992 |
June 12 2015 | $54.83 | $55.38 | $54.71 | $55.00 | 3,210,447 |
June 11 2015 | $54.68 | $55.38 | $54.60 | $54.88 | 2,492,783 |
June 10 2015 | $54.52 | $54.97 | $54.27 | $54.77 | 2,134,196 |
June 09 2015 | $54.33 | $55.01 | $54.14 | $54.55 | 2,405,289 |
June 08 2015 | $54.21 | $54.48 | $53.80 | $54.12 | 3,667,067 |
June 05 2015 | $54.01 | $54.67 | $53.86 | $54.14 | 2,629,310 |
June 04 2015 | $54.44 | $54.71 | $54.07 | $54.29 | 1,926,989 |
June 03 2015 | $54.80 | $55.05 | $54.47 | $54.71 | 4,058,031 |
June 02 2015 | $54.55 | $54.92 | $54.48 | $54.76 | 3,073,683 |
June 01 2015 | $54.90 | $55.01 | $54.55 | $54.72 | 1,722,451 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
