| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $7.89 | $8.01 | $7.86 | $7.92 | 169,885 |
December 29 2022 | $7.81 | $8.03 | $7.80 | $7.97 | 180,706 |
December 28 2022 | $8.09 | $8.16 | $7.76 | $7.77 | 182,940 |
December 27 2022 | $8.01 | $8.12 | $7.97 | $8.05 | 269,864 |
December 23 2022 | $7.79 | $8.00 | $7.75 | $7.99 | 332,086 |
December 22 2022 | $7.77 | $7.84 | $7.56 | $7.77 | 595,607 |
December 21 2022 | $7.73 | $7.89 | $7.72 | $7.82 | 150,503 |
December 20 2022 | $7.64 | $7.77 | $7.64 | $7.66 | 184,019 |
December 19 2022 | $7.98 | $8.02 | $7.63 | $7.70 | 196,584 |
December 16 2022 | $7.77 | $8.22 | $7.75 | $7.90 | 593,126 |
December 15 2022 | $8.01 | $8.06 | $7.78 | $7.82 | 209,546 |
December 14 2022 | $8.17 | $8.22 | $7.97 | $8.08 | 326,477 |
December 13 2022 | $8.50 | $8.76 | $8.13 | $8.19 | 747,357 |
December 12 2022 | $8.66 | $8.75 | $8.32 | $8.39 | 479,889 |
December 09 2022 | $8.57 | $8.74 | $8.57 | $8.68 | 360,103 |
December 08 2022 | $8.40 | $8.72 | $8.36 | $8.63 | 626,268 |
December 07 2022 | $8.09 | $8.32 | $8.02 | $8.31 | 393,093 |
December 06 2022 | $7.98 | $8.21 | $7.94 | $8.07 | 430,239 |
December 05 2022 | $7.80 | $7.95 | $7.75 | $7.94 | 255,425 |
December 02 2022 | $7.67 | $7.97 | $7.62 | $7.82 | 308,842 |
December 01 2022 | $7.82 | $8.05 | $7.67 | $7.71 | 276,463 |
November 30 2022 | $7.97 | $7.97 | $7.52 | $7.76 | 415,112 |
November 29 2022 | $7.81 | $7.97 | $7.81 | $7.95 | 227,412 |
November 28 2022 | $8.10 | $8.17 | $7.77 | $7.78 | 265,325 |
November 25 2022 | $8.14 | $8.25 | $8.09 | $8.17 | 103,324 |