| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $7.79 | $7.91 | $7.76 | $7.82 | 169,900 |
December 29 2022 | $7.71 | $7.93 | $7.70 | $7.86 | 180,700 |
December 28 2022 | $7.99 | $8.06 | $7.66 | $7.67 | 182,900 |
December 27 2022 | $7.91 | $8.01 | $7.87 | $7.95 | 269,900 |
December 23 2022 | $7.69 | $7.90 | $7.65 | $7.89 | 332,100 |
December 22 2022 | $7.67 | $7.74 | $7.46 | $7.67 | 595,600 |
December 21 2022 | $7.63 | $7.79 | $7.62 | $7.72 | 150,500 |
December 20 2022 | $7.55 | $7.67 | $7.55 | $7.56 | 184,000 |
December 19 2022 | $7.88 | $7.92 | $7.53 | $7.61 | 196,500 |
December 16 2022 | $7.67 | $8.11 | $7.66 | $7.80 | 593,100 |
December 15 2022 | $7.91 | $7.96 | $7.68 | $7.72 | 209,500 |
December 14 2022 | $8.06 | $8.11 | $7.87 | $7.98 | 326,500 |
December 13 2022 | $8.39 | $8.65 | $8.03 | $8.09 | 747,300 |
December 12 2022 | $8.55 | $8.64 | $8.22 | $8.28 | 479,900 |
December 09 2022 | $8.46 | $8.63 | $8.46 | $8.57 | 360,100 |
December 08 2022 | $8.29 | $8.61 | $8.25 | $8.52 | 626,200 |
December 07 2022 | $7.99 | $8.21 | $7.92 | $8.20 | 393,100 |
December 06 2022 | $7.88 | $8.10 | $7.84 | $7.96 | 430,200 |
December 05 2022 | $7.70 | $7.85 | $7.66 | $7.84 | 255,400 |
December 02 2022 | $7.57 | $7.86 | $7.52 | $7.72 | 308,800 |
December 01 2022 | $7.72 | $7.95 | $7.57 | $7.61 | 276,500 |
November 30 2022 | $7.86 | $7.87 | $7.42 | $7.66 | 415,100 |
November 29 2022 | $7.71 | $7.87 | $7.71 | $7.85 | 227,400 |
November 28 2022 | $7.99 | $8.07 | $7.67 | $7.68 | 265,200 |
November 25 2022 | $8.03 | $8.15 | $7.99 | $8.07 | 103,300 |