| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $8.12 | $8.24 | $8.09 | $8.16 | 169,900 |
December 29 2022 | $8.04 | $8.27 | $8.03 | $8.20 | 180,700 |
December 28 2022 | $8.33 | $8.40 | $7.99 | $8.00 | 182,900 |
December 27 2022 | $8.24 | $8.36 | $8.21 | $8.29 | 269,900 |
December 23 2022 | $8.02 | $8.24 | $7.97 | $8.23 | 332,100 |
December 22 2022 | $8.00 | $8.07 | $7.78 | $8.00 | 595,600 |
December 21 2022 | $7.96 | $8.12 | $7.95 | $8.05 | 150,500 |
December 20 2022 | $7.87 | $8.00 | $7.87 | $7.89 | 184,000 |
December 19 2022 | $8.22 | $8.26 | $7.85 | $7.93 | 196,500 |
December 16 2022 | $8.00 | $8.46 | $7.98 | $8.13 | 593,100 |
December 15 2022 | $8.24 | $8.30 | $8.01 | $8.05 | 209,500 |
December 14 2022 | $8.41 | $8.46 | $8.21 | $8.32 | 326,500 |
December 13 2022 | $8.75 | $9.02 | $8.37 | $8.43 | 747,300 |
December 12 2022 | $8.91 | $9.01 | $8.57 | $8.63 | 479,900 |
December 09 2022 | $8.83 | $9.00 | $8.83 | $8.94 | 360,100 |
December 08 2022 | $8.64 | $8.98 | $8.61 | $8.89 | 626,200 |
December 07 2022 | $8.33 | $8.56 | $8.26 | $8.56 | 393,100 |
December 06 2022 | $8.22 | $8.45 | $8.17 | $8.30 | 430,200 |
December 05 2022 | $8.03 | $8.18 | $7.98 | $8.17 | 255,400 |
December 02 2022 | $7.90 | $8.20 | $7.84 | $8.05 | 308,800 |
December 01 2022 | $8.05 | $8.29 | $7.90 | $7.94 | 276,500 |
November 30 2022 | $8.20 | $8.21 | $7.74 | $7.99 | 415,100 |
November 29 2022 | $8.04 | $8.21 | $8.04 | $8.18 | 227,400 |
November 28 2022 | $8.34 | $8.41 | $8.00 | $8.01 | 265,200 |
November 25 2022 | $8.38 | $8.50 | $8.33 | $8.41 | 103,300 |
