| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $7.96 | $8.08 | $7.93 | $8.00 | 169,885 |
December 29 2022 | $7.88 | $8.11 | $7.87 | $8.04 | 180,706 |
December 28 2022 | $8.17 | $8.23 | $7.84 | $7.84 | 182,940 |
December 27 2022 | $8.08 | $8.19 | $8.04 | $8.12 | 269,864 |
December 23 2022 | $7.86 | $8.07 | $7.82 | $8.06 | 332,086 |
December 22 2022 | $7.84 | $7.91 | $7.63 | $7.84 | 595,607 |
December 21 2022 | $7.80 | $7.96 | $7.79 | $7.89 | 150,503 |
December 20 2022 | $7.72 | $7.84 | $7.72 | $7.73 | 184,019 |
December 19 2022 | $8.06 | $8.10 | $7.70 | $7.78 | 196,584 |
December 16 2022 | $7.84 | $8.29 | $7.83 | $7.97 | 593,126 |
December 15 2022 | $8.08 | $8.13 | $7.85 | $7.89 | 209,546 |
December 14 2022 | $8.24 | $8.29 | $8.05 | $8.16 | 326,477 |
December 13 2022 | $8.58 | $8.84 | $8.21 | $8.27 | 747,357 |
December 12 2022 | $8.74 | $8.83 | $8.40 | $8.46 | 479,889 |
December 09 2022 | $8.65 | $8.82 | $8.65 | $8.76 | 360,103 |
December 08 2022 | $8.47 | $8.80 | $8.44 | $8.71 | 626,268 |
December 07 2022 | $8.17 | $8.40 | $8.10 | $8.39 | 393,093 |
December 06 2022 | $8.06 | $8.29 | $8.01 | $8.14 | 430,239 |
December 05 2022 | $7.87 | $8.02 | $7.83 | $8.01 | 255,425 |
December 02 2022 | $7.74 | $8.04 | $7.69 | $7.89 | 308,842 |
December 01 2022 | $7.89 | $8.12 | $7.74 | $7.78 | 276,463 |
November 30 2022 | $8.04 | $8.05 | $7.59 | $7.84 | 415,112 |
November 29 2022 | $7.88 | $8.05 | $7.88 | $8.02 | 227,412 |
November 28 2022 | $8.17 | $8.25 | $7.84 | $7.86 | 265,325 |
November 25 2022 | $8.21 | $8.33 | $8.16 | $8.25 | 103,324 |
