| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $0.25 | $0.27 | $0.25 | $0.27 | 13,979,200 |
November 1979 | $0.27 | $0.28 | $0.25 | $0.25 | 16,451,200 |
October 1979 | $0.33 | $0.35 | $0.25 | $0.27 | 18,148,800 |
September 1979 | $0.34 | $0.37 | $0.33 | $0.34 | 8,116,800 |
August 1979 | $0.30 | $0.35 | $0.30 | $0.34 | 7,888,000 |
July 1979 | $0.27 | $0.32 | $0.27 | $0.30 | 9,454,400 |
June 1979 | $0.26 | $0.28 | $0.25 | $0.27 | 12,676,800 |
May 1979 | $0.27 | $0.28 | $0.26 | $0.26 | 7,200,000 |
April 1979 | $0.27 | $0.28 | $0.27 | $0.27 | 7,772,800 |
March 1979 | $0.25 | $0.28 | $0.25 | $0.27 | 12,083,200 |
February 1979 | $0.26 | $0.26 | $0.25 | $0.25 | 4,649,600 |
January 1979 | $0.23 | $0.26 | $0.23 | $0.26 | 9,264,000 |
December 1978 | $0.23 | $0.24 | $0.22 | $0.24 | 7,139,200 |
November 1978 | $0.21 | $0.23 | $0.21 | $0.22 | 10,531,200 |
October 1978 | $0.22 | $0.24 | $0.21 | $0.21 | 11,340,800 |
September 1978 | $0.23 | $0.23 | $0.21 | $0.22 | 10,009,600 |
August 1978 | $0.23 | $0.24 | $0.23 | $0.23 | 11,142,400 |
July 1978 | $0.22 | $0.23 | $0.21 | $0.23 | 5,568,000 |
June 1978 | $0.22 | $0.23 | $0.21 | $0.22 | 15,564,800 |
May 1978 | $0.20 | $0.23 | $0.20 | $0.22 | 18,771,200 |
April 1978 | $0.19 | $0.21 | $0.18 | $0.20 | 27,830,400 |
March 1978 | $0.17 | $0.19 | $0.17 | $0.19 | 14,092,800 |
February 1978 | $0.17 | $0.18 | $0.17 | $0.17 | 13,264,000 |
January 1978 | $0.18 | $0.18 | $0.16 | $0.17 | 7,984,000 |
December 1977 | $0.17 | $0.18 | $0.16 | $0.18 | 18,812,800 |
