| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2018 | $20.69 | $20.88 | $20.66 | $20.77 | 7,887,900 |
September 27 2018 | $20.64 | $20.92 | $20.39 | $20.69 | 9,543,600 |
September 26 2018 | $20.95 | $21.15 | $20.94 | $20.97 | 6,790,200 |
September 25 2018 | $21.05 | $21.31 | $20.77 | $20.88 | 9,837,600 |
September 24 2018 | $21.25 | $21.65 | $21.01 | $21.13 | 10,477,500 |
September 21 2018 | $21.00 | $21.40 | $20.90 | $21.37 | 16,765,400 |
September 20 2018 | $20.68 | $20.85 | $20.37 | $20.82 | 9,027,600 |
September 19 2018 | $20.95 | $21.14 | $20.24 | $20.61 | 10,168,400 |
September 18 2018 | $20.66 | $21.00 | $20.56 | $20.90 | 10,436,600 |
September 17 2018 | $19.80 | $20.68 | $19.65 | $20.58 | 16,749,800 |
September 14 2018 | $20.41 | $20.41 | $19.81 | $19.83 | 18,729,600 |
September 13 2018 | $20.41 | $20.82 | $20.19 | $20.39 | 32,474,400 |
September 12 2018 | $22.47 | $22.71 | $22.18 | $22.64 | 11,846,000 |
September 11 2018 | $22.71 | $22.89 | $22.38 | $22.40 | 14,372,000 |
September 10 2018 | $22.92 | $22.94 | $22.57 | $22.65 | 10,614,100 |
September 07 2018 | $23.22 | $23.35 | $23.07 | $23.10 | 6,488,100 |
September 06 2018 | $22.88 | $23.36 | $22.87 | $23.23 | 8,404,900 |
September 05 2018 | $22.68 | $22.90 | $22.55 | $22.80 | 6,881,000 |
September 04 2018 | $22.50 | $22.79 | $22.50 | $22.76 | 8,774,500 |
