| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 | $71.70 | $72.23 | $71.14 | $71.87 | 4,312,766 |
May 08 2025 | $72.06 | $72.89 | $71.78 | $71.81 | 5,501,782 |
May 07 2025 | $72.96 | $73.47 | $72.37 | $72.38 | 6,002,877 |
May 06 2025 | $72.94 | $73.13 | $72.50 | $72.97 | 3,687,010 |
May 05 2025 | $72.50 | $73.12 | $72.04 | $72.88 | 5,683,820 |
May 02 2025 | $72.56 | $72.90 | $71.27 | $72.02 | 6,206,466 |
May 01 2025 | $71.78 | $72.79 | $71.40 | $72.18 | 5,497,411 |
April 30 2025 | $71.80 | $72.57 | $71.35 | $72.21 | 14,393,700 |
April 29 2025 | $69.80 | $71.52 | $69.50 | $71.38 | 6,044,374 |
April 28 2025 | $70.48 | $70.73 | $69.56 | $70.37 | 6,515,840 |
April 25 2025 | $71.26 | $71.56 | $69.25 | $70.00 | 8,847,230 |
April 24 2025 | $71.78 | $72.19 | $71.07 | $71.35 | 9,228,007 |
April 23 2025 | $72.17 | $72.39 | $70.92 | $72.00 | 14,003,700 |
April 22 2025 | $72.53 | $73.63 | $72.17 | $72.98 | 6,882,044 |
April 21 2025 | $71.63 | $72.51 | $71.26 | $72.31 | 9,906,230 |
April 17 2025 | $68.90 | $71.68 | $68.83 | $71.22 | 11,604,920 |
April 16 2025 | $68.48 | $69.62 | $68.33 | $69.01 | 7,272,640 |
April 15 2025 | $68.76 | $69.34 | $68.00 | $68.14 | 8,992,593 |
April 14 2025 | $68.53 | $69.40 | $67.65 | $69.08 | 7,969,513 |
April 11 2025 | $68.20 | $68.87 | $66.86 | $68.22 | 8,827,394 |
April 10 2025 | $66.50 | $68.27 | $66.14 | $67.90 | 14,755,350 |
April 09 2025 | $65.42 | $69.50 | $65.22 | $65.83 | 13,402,320 |
April 08 2025 | $67.21 | $67.49 | $65.50 | $66.37 | 12,648,210 |
April 07 2025 | $66.00 | $67.41 | $64.91 | $66.46 | 11,672,000 |
April 04 2025 | $70.70 | $71.93 | $66.98 | $67.18 | 14,734,580 |
