The closing price for Kohl's (KSS) in 1997 was $8.96, on December 31, 1997. It was up 73% for the year. The latest price is $12.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $8.86 | $9.06 | $8.78 | $8.96 | 738,400 |
December 30 1997 | $8.45 | $8.73 | $8.45 | $8.73 | 898,400 |
December 29 1997 | $8.39 | $8.50 | $8.38 | $8.41 | 270,000 |
December 26 1997 | $8.38 | $8.45 | $8.38 | $8.39 | 210,800 |
December 24 1997 | $8.74 | $8.74 | $8.29 | $8.37 | 456,400 |
December 23 1997 | $8.41 | $8.81 | $8.41 | $8.69 | 1,368,000 |
December 22 1997 | $8.50 | $8.53 | $8.33 | $8.38 | 1,053,600 |
December 19 1997 | $8.45 | $8.53 | $8.23 | $8.47 | 983,600 |
December 18 1997 | $8.58 | $8.80 | $8.47 | $8.50 | 1,224,800 |
December 17 1997 | $8.84 | $8.84 | $8.41 | $8.55 | 3,026,400 |
December 16 1997 | $9.05 | $9.15 | $8.81 | $8.84 | 837,200 |
December 15 1997 | $9.01 | $9.13 | $8.99 | $9.05 | 829,600 |
December 12 1997 | $9.20 | $9.33 | $9.01 | $9.01 | 508,400 |
December 11 1997 | $9.43 | $9.43 | $9.05 | $9.20 | 1,181,200 |
December 10 1997 | $9.72 | $9.72 | $9.37 | $9.43 | 994,800 |
December 09 1997 | $9.71 | $9.74 | $9.66 | $9.72 | 794,000 |
December 08 1997 | $9.66 | $9.72 | $9.61 | $9.72 | 511,600 |
December 05 1997 | $9.54 | $9.66 | $9.52 | $9.66 | 509,600 |
December 04 1997 | $9.76 | $9.80 | $9.56 | $9.58 | 916,800 |
December 03 1997 | $9.76 | $9.81 | $9.71 | $9.79 | 379,600 |
December 02 1997 | $9.58 | $9.91 | $9.58 | $9.73 | 1,420,800 |
December 01 1997 | $9.55 | $9.61 | $9.48 | $9.57 | 696,800 |
November 28 1997 | $9.60 | $9.66 | $9.52 | $9.52 | 294,400 |
November 26 1997 | $9.62 | $9.66 | $9.52 | $9.56 | 273,200 |
November 25 1997 | $9.61 | $9.76 | $9.60 | $9.61 | 948,800 |
Daily pricing data for Kohl's dates back to 5/19/1992, and may be incomplete.
