| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $28.17 | $32.77 | $27.74 | $32.08 | 35,942,600 |
November 2000 | $28.63 | $30.70 | $25.47 | $28.17 | 34,652,900 |
October 2000 | $30.37 | $32.61 | $25.80 | $28.50 | 36,489,100 |
September 2000 | $29.58 | $34.05 | $29.55 | $30.34 | 24,430,500 |
August 2000 | $30.11 | $33.16 | $28.60 | $29.46 | 34,881,800 |
July 2000 | $28.89 | $34.97 | $28.50 | $29.84 | 24,517,800 |
June 2000 | $27.87 | $31.36 | $26.39 | $29.25 | 35,028,400 |
May 2000 | $25.51 | $28.63 | $23.14 | $27.22 | 38,355,000 |
April 2000 | $27.15 | $28.81 | $22.91 | $25.31 | 37,234,100 |
March 2000 | $20.41 | $27.41 | $19.38 | $26.95 | 59,742,800 |
February 2000 | $18.74 | $21.51 | $17.91 | $19.94 | 41,451,400 |
January 2000 | $18.69 | $20.63 | $17.62 | $18.44 | 28,570,800 |
December 1999 | $18.83 | $19.21 | $16.55 | $18.98 | 29,717,000 |
November 1999 | $19.47 | $19.85 | $17.77 | $18.98 | 24,925,600 |
October 1999 | $17.45 | $19.84 | $16.17 | $19.69 | 24,550,400 |
September 1999 | $19.06 | $21.02 | $17.37 | $17.39 | 19,719,000 |
August 1999 | $19.95 | $20.56 | $16.96 | $18.74 | 22,372,400 |
July 1999 | $20.25 | $21.36 | $19.92 | $20.00 | 13,773,800 |
June 1999 | $17.88 | $20.36 | $17.31 | $20.21 | 18,113,200 |
May 1999 | $17.42 | $19.84 | $16.66 | $17.93 | 20,581,200 |
April 1999 | $18.64 | $20.48 | $16.91 | $17.47 | 24,724,400 |
March 1999 | $17.85 | $20.51 | $17.49 | $18.64 | 28,943,000 |
February 1999 | $17.82 | $18.59 | $16.50 | $18.14 | 14,242,400 |
January 1999 | $16.16 | $17.81 | $15.05 | $17.81 | 15,732,600 |
December 1998 | $12.95 | $16.17 | $12.00 | $16.16 | 28,449,800 |
