On December 31, 2021, Kratos Defense & Security Solutions (KTOS) had a market capitalization of $2.4B, based on 124.9M shares at a price of $19.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $19.40 | 567,132 | 124,900,000 | $2,423,060,000.00 |
December 30 2021 | $19.30 | 847,067 | 124,900,000 | $2,410,570,000.00 |
December 29 2021 | $19.28 | 818,681 | 124,900,000 | $2,408,072,000.00 |
December 28 2021 | $19.57 | 666,469 | 124,900,000 | $2,444,293,000.00 |
December 27 2021 | $19.66 | 649,157 | 124,900,000 | $2,455,534,000.00 |
December 23 2021 | $19.84 | 573,117 | 124,900,000 | $2,478,016,000.00 |
December 22 2021 | $19.61 | 355,189 | 124,900,000 | $2,449,289,000.00 |
December 21 2021 | $19.71 | 777,335 | 124,900,000 | $2,461,779,000.00 |
December 20 2021 | $19.07 | 722,464 | 124,900,000 | $2,381,843,000.00 |
December 17 2021 | $19.65 | 1,411,256 | 124,900,000 | $2,454,285,000.00 |
December 16 2021 | $19.13 | 714,125 | 124,900,000 | $2,389,337,000.00 |
December 15 2021 | $19.55 | 850,504 | 124,900,000 | $2,441,795,000.00 |
December 14 2021 | $19.44 | 857,012 | 124,900,000 | $2,428,056,000.00 |
December 13 2021 | $19.47 | 1,067,466 | 124,900,000 | $2,431,803,000.00 |
December 10 2021 | $19.44 | 755,699 | 124,900,000 | $2,428,056,000.00 |
December 09 2021 | $19.93 | 684,237 | 124,900,000 | $2,489,257,000.00 |
December 08 2021 | $20.40 | 638,489 | 124,900,000 | $2,547,960,000.00 |
December 07 2021 | $20.33 | 1,437,176 | 124,900,000 | $2,539,217,000.00 |
December 06 2021 | $20.73 | 1,097,718 | 124,900,000 | $2,589,177,000.00 |
December 03 2021 | $20.29 | 1,219,612 | 124,900,000 | $2,534,221,000.00 |
December 02 2021 | $20.69 | 1,179,184 | 124,900,000 | $2,584,181,000.00 |
December 01 2021 | $19.99 | 1,269,327 | 124,900,000 | $2,496,751,000.00 |
November 30 2021 | $19.71 | 936,954 | 124,900,000 | $2,461,779,000.00 |
November 29 2021 | $19.97 | 988,299 | 124,900,000 | $2,494,253,000.00 |
November 26 2021 | $20.09 | 1,025,584 | 124,900,000 | $2,509,241,000.00 |