| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $26.66 | $26.85 | $26.25 | $26.38 | 892,566 |
December 30 2024 | $26.13 | $26.78 | $25.64 | $26.52 | 851,550 |
December 27 2024 | $26.92 | $27.27 | $26.35 | $26.52 | 1,028,967 |
December 26 2024 | $26.56 | $26.88 | $26.26 | $26.75 | 764,731 |
December 24 2024 | $26.06 | $26.72 | $25.83 | $26.66 | 464,914 |
December 23 2024 | $26.37 | $26.37 | $25.71 | $25.99 | 956,951 |
December 20 2024 | $25.06 | $26.11 | $25.04 | $25.87 | 2,601,148 |
December 19 2024 | $26.02 | $26.37 | $25.26 | $25.60 | 1,409,546 |
December 18 2024 | $27.22 | $27.32 | $25.17 | $25.51 | 1,738,321 |
December 17 2024 | $28.23 | $28.24 | $27.11 | $27.25 | 1,428,370 |
December 16 2024 | $27.79 | $28.71 | $27.36 | $28.29 | 2,628,209 |
December 13 2024 | $26.50 | $27.36 | $26.50 | $26.84 | 804,674 |
December 12 2024 | $27.21 | $27.69 | $26.48 | $26.50 | 676,449 |
December 11 2024 | $27.61 | $27.62 | $27.15 | $27.34 | 637,025 |
December 10 2024 | $27.20 | $27.67 | $27.05 | $27.37 | 816,684 |
December 09 2024 | $28.30 | $28.37 | $26.84 | $27.23 | 1,097,994 |
December 06 2024 | $27.62 | $28.07 | $27.39 | $27.99 | 840,416 |
December 05 2024 | $27.76 | $27.77 | $27.27 | $27.30 | 1,211,837 |
December 04 2024 | $26.42 | $28.04 | $26.28 | $27.95 | 1,119,821 |
December 03 2024 | $27.05 | $27.08 | $26.03 | $26.36 | 905,876 |
December 02 2024 | $27.18 | $27.21 | $26.41 | $26.91 | 851,759 |
November 29 2024 | $27.33 | $27.44 | $26.89 | $27.09 | 593,090 |
November 27 2024 | $27.50 | $27.66 | $26.43 | $26.95 | 911,486 |
November 26 2024 | $26.28 | $27.53 | $26.24 | $27.24 | 1,117,790 |
November 25 2024 | $27.05 | $27.20 | $26.17 | $26.41 | 1,162,220 |
