On December 31, 2019, Keurig Dr Pepper (KDP) had a market capitalization of $34.8B, based on 1.42B shares at a price of $24.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $24.48 | 1,366,400 | 1,419,900,000 | $34,760,003,940.00 |
December 30 2019 | $24.41 | 1,060,500 | 1,419,900,000 | $34,664,018,700.00 |
December 27 2019 | $24.39 | 720,700 | 1,419,900,000 | $34,627,953,240.00 |
December 26 2019 | $24.37 | 857,100 | 1,419,900,000 | $34,603,956,930.00 |
December 24 2019 | $24.23 | 575,900 | 1,419,900,000 | $34,399,775,310.00 |
December 23 2019 | $24.36 | 1,455,800 | 1,419,900,000 | $34,591,887,780.00 |
December 20 2019 | $24.41 | 4,120,100 | 1,419,900,000 | $34,664,018,700.00 |
December 19 2019 | $24.13 | 2,378,500 | 1,419,900,000 | $34,255,655,460.00 |
December 18 2019 | $24.16 | 1,773,500 | 1,419,900,000 | $34,303,790,070.00 |
December 17 2019 | $24.43 | 1,782,900 | 1,419,900,000 | $34,688,015,010.00 |
December 16 2019 | $24.44 | 3,097,600 | 1,419,900,000 | $34,699,942,170.00 |
December 13 2019 | $24.32 | 1,174,400 | 1,419,900,000 | $34,531,826,010.00 |
December 12 2019 | $24.34 | 1,651,600 | 1,419,900,000 | $34,555,964,310.00 |
December 11 2019 | $24.38 | 1,348,500 | 1,419,900,000 | $34,615,884,090.00 |
December 10 2019 | $24.66 | 2,746,800 | 1,419,900,000 | $35,012,178,180.00 |
December 09 2019 | $24.68 | 1,651,600 | 1,419,900,000 | $35,048,243,640.00 |
December 06 2019 | $24.77 | 1,826,900 | 1,419,900,000 | $35,168,225,190.00 |
December 05 2019 | $24.68 | 2,823,100 | 1,419,900,000 | $35,048,243,640.00 |
December 04 2019 | $25.40 | 3,866,500 | 1,419,900,000 | $36,068,725,770.00 |
December 03 2019 | $25.37 | 2,995,700 | 1,419,900,000 | $36,020,733,150.00 |
December 02 2019 | $25.81 | 1,753,400 | 1,419,900,000 | $36,645,063,180.00 |
November 29 2019 | $26.16 | 553,100 | 1,419,900,000 | $37,149,411,660.00 |
November 27 2019 | $26.39 | 1,437,400 | 1,419,900,000 | $37,473,574,830.00 |
November 26 2019 | $26.21 | 1,620,300 | 1,419,900,000 | $37,209,473,430.00 |
November 25 2019 | $25.96 | 2,143,300 | 1,419,900,000 | $36,861,171,960.00 |