The closing price for Kaixin Auto (KXIN) in 2020 was $1,000,000.00, on December 31, 2020. It was up 31.3% for the year. The latest price is $1.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 4 |
December 30 2020 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 4 |
December 29 2020 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 3 |
December 28 2020 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 4 |
December 24 2020 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 4 |
December 23 2020 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 3 |
December 22 2020 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 6 |
December 21 2020 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 5 |
December 18 2020 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 25 |
December 17 2020 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 6 |
December 16 2020 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 2 |
December 15 2020 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 3 |
December 14 2020 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 4 |
December 11 2020 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 5 |
December 10 2020 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 4 |
December 09 2020 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 15 |
December 08 2020 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 8 |
December 07 2020 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 11 |
December 04 2020 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 14 |
December 03 2020 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 3 |
December 02 2020 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 4 |
December 01 2020 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 37 |
November 30 2020 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 5 |
November 27 2020 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 4 |
November 25 2020 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 23 |
Daily pricing data for Kaixin Auto dates back to 11/6/2017, and may be incomplete.