The closing price for Banco Santander SA ADR (SAN) yesterday was $9.58. It was up 0.8% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2025 19:30 | $9.60 | $9.61 | $9.58 | $9.58 | 274,530 |
September 04 2025 18:30 | $9.58 | $9.59 | $9.58 | $9.58 | 35,314 |
September 04 2025 17:30 | $9.57 | $9.58 | $9.57 | $9.58 | 10,550 |
September 04 2025 16:30 | $9.55 | $9.56 | $9.55 | $9.56 | 6,014 |
September 04 2025 15:30 | $9.53 | $9.56 | $9.53 | $9.55 | 15,636 |
September 04 2025 14:30 | $9.49 | $9.51 | $9.49 | $9.51 | 8,448 |
September 04 2025 13:30 | $9.50 | $9.50 | $9.46 | $9.46 | 43,728 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.
