The closing price for Telephone and Data Systems (TDS) yesterday was $34.04. It was up 7.5% for the day (up 7.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $33.85 | $34.08 | $33.81 | $34.04 | 48,260 |
May 06 2025 18:30 | $33.14 | $33.48 | $32.97 | $33.43 | 38,216 |
May 06 2025 17:30 | $32.81 | $33.09 | $32.78 | $32.99 | 5,222 |
May 06 2025 16:30 | $32.89 | $32.89 | $32.72 | $32.84 | 5,760 |
May 06 2025 15:30 | $32.56 | $32.80 | $32.55 | $32.79 | 34,848 |
May 06 2025 14:30 | $32.52 | $32.52 | $32.30 | $32.48 | 7,706 |
May 06 2025 13:30 | $31.66 | $32.19 | $31.66 | $32.07 | 5,070 |
Daily pricing data for Telephone and Data Systems dates back to 12/15/1981, and may be incomplete.
