| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 17:30 | $94.60 | $94.67 | $94.36 | $94.46 | 3,808 |
August 18 2025 16:30 | $94.68 | $94.69 | $94.56 | $94.60 | 2,550 |
August 18 2025 15:30 | $94.55 | $94.76 | $94.55 | $94.64 | 3,622 |
August 18 2025 14:30 | $94.76 | $94.87 | $94.61 | $94.65 | 4,024 |
August 18 2025 13:30 | $94.48 | $94.94 | $94.47 | $94.83 | 2,570 |
Daily pricing data for Loews dates back to 3/17/1980, and may be incomplete.
