The closing price for Kyndryl (KD) on December 31, 2021 was $18.10. It was up 0.1% for the day (down 1.5% from previous close). The latest price is $29.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $18.16 | $18.18 | $18.05 | $18.10 | 210,881 |
December 31 2021 19:30 | $18.17 | $18.24 | $18.05 | $18.16 | 151,924 |
December 31 2021 18:30 | $18.09 | $18.22 | $18.06 | $18.17 | 129,542 |
December 31 2021 17:30 | $18.29 | $18.30 | $18.06 | $18.10 | 126,155 |
December 31 2021 16:30 | $18.39 | $18.42 | $18.18 | $18.29 | 133,981 |
December 31 2021 15:30 | $18.54 | $18.54 | $18.34 | $18.40 | 135,728 |
December 31 2021 14:30 | $18.09 | $18.71 | $18.02 | $18.56 | 223,806 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
