L3Harris Technologies (LHX) has a market capitalization of $57.5B, based on 187.09M shares at a price of $307.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $306.76 | 5,949,965 | 187,094,801 | $57,393,201,154.76 |
September 2025 | $305.41 | 22,044,296 | 187,800,000 | $57,355,998,000.00 |
August 2025 | $276.40 | 23,659,900 | 187,800,000 | $51,907,844,880.00 |
July 2025 | $273.61 | 28,456,700 | 187,800,000 | $51,384,333,600.00 |
June 2025 | $249.74 | 27,922,500 | 187,800,000 | $46,900,683,720.00 |
May 2025 | $242.07 | 37,487,000 | 187,800,000 | $45,459,882,120.00 |
April 2025 | $217.97 | 36,463,600 | 187,800,000 | $40,935,104,040.00 |
March 2025 | $207.36 | 26,610,800 | 189,100,000 | $39,212,059,650.00 |
February 2025 | $203.08 | 27,612,500 | 189,100,000 | $38,402,049,800.00 |
January 2025 | $208.89 | 25,087,100 | 189,100,000 | $39,501,325,920.00 |
December 2024 | $207.19 | 21,979,100 | 190,600,000 | $39,489,785,020.00 |
November 2024 | $242.63 | 16,987,700 | 190,600,000 | $46,244,820,560.00 |
October 2024 | $242.68 | 16,162,500 | 190,600,000 | $46,255,665,700.00 |
September 2024 | $233.27 | 14,330,900 | 190,500,000 | $44,437,954,050.00 |
August 2024 | $230.94 | 15,084,900 | 190,500,000 | $43,993,212,750.00 |
July 2024 | $221.39 | 20,608,700 | 190,500,000 | $42,175,252,200.00 |
June 2024 | $219.14 | 15,000,000 | 190,600,000 | $41,767,779,040.00 |
May 2024 | $218.26 | 17,366,100 | 190,600,000 | $41,600,279,760.00 |
April 2024 | $207.79 | 24,857,200 | 190,600,000 | $39,605,650,760.00 |
March 2024 | $206.87 | 22,212,800 | 190,800,000 | $39,471,253,920.00 |
February 2024 | $204.37 | 20,021,900 | 190,800,000 | $38,993,586,120.00 |
January 2024 | $201.24 | 26,636,700 | 190,800,000 | $38,396,687,400.00 |
December 2023 | $203.36 | 28,881,400 | 190,600,000 | $38,761,311,820.00 |
November 2023 | $184.24 | 23,416,300 | 190,600,000 | $35,115,591,260.00 |
October 2023 | $172.18 | 33,843,500 | 190,600,000 | $32,816,802,780.00 |
